Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 11.7 | 11.78 | 11.69 | 11.78 | 11.78 | +0.06 (+0.51%) | 8,200 |
20 Apr 2023 | USD | 11.76 | 11.76 | 11.7 | 11.72 | 11.72 | +0.03 (+0.26%) | 7,700 |
19 Apr 2023 | USD | 11.7 | 11.75 | 11.69 | 11.69 | 11.69 | -0.09 (-0.76%) | 8,400 |
18 Apr 2023 | USD | 11.75 | 11.78 | 11.73 | 11.78 | 11.78 | +0.12 (+1.03%) | 9,600 |
17 Apr 2023 | USD | 11.7 | 11.7 | 11.62 | 11.66 | 11.66 | -0.18 (-1.52%) | 11,400 |
14 Apr 2023 | USD | 11.89 | 11.89 | 11.76 | 11.84 | 11.84 | -0.09 (-0.75%) | 7,200 |
13 Apr 2023 | USD | 11.93 | 11.94 | 11.91 | 11.93 | 11.93 | +0.18 (+1.53%) | 18,400 |
12 Apr 2023 | USD | 11.75 | 11.8 | 11.74 | 11.75 | 11.75 | +0.12 (+1.03%) | 9,300 |
11 Apr 2023 | USD | 11.63 | 11.64 | 11.59 | 11.63 | 11.63 | +0.1 (+0.87%) | 4,900 |
10 Apr 2023 | USD | 11.61 | 11.61 | 11.46 | 11.53 | 11.53 | -0.13 (-1.11%) | 24,400 |
6 Apr 2023 | USD | 11.59 | 11.68 | 11.59 | 11.66 | 11.66 | +0.04 (+0.34%) | 13,400 |
5 Apr 2023 | USD | 11.7 | 11.7 | 11.59 | 11.62 | 11.62 | -0.1 (-0.85%) | 23,800 |
4 Apr 2023 | USD | 11.66 | 11.75 | 11.66 | 11.72 | 11.72 | +0.1 (+0.86%) | 15,600 |
3 Apr 2023 | USD | 11.6 | 11.62 | 11.57 | 11.62 | 11.62 | +0.13 (+1.13%) | 3,900 |
31 Mar 2023 | USD | 11.58 | 11.59 | 11.48 | 11.49 | 11.49 | -0.13 (-1.12%) | 9,700 |
30 Mar 2023 | USD | 11.63 | 11.64 | 11.59 | 11.62 | 11.62 | +0.15 (+1.31%) | 9,600 |
29 Mar 2023 | USD | 11.49 | 11.49 | 11.45 | 11.47 | 11.47 | -0.03 (-0.26%) | 7,400 |
28 Mar 2023 | USD | 11.45 | 11.5 | 11.44 | 11.5 | 11.5 | +0.11 (+0.97%) | 7,500 |
27 Mar 2023 | USD | 11.36 | 11.39 | 11.35 | 11.39 | 11.39 | +0.07 (+0.62%) | 35,700 |
24 Mar 2023 | USD | 11.32 | 11.32 | 11.28 | 11.32 | 11.32 | -0.16 (-1.39%) | 5,500 |
23 Mar 2023 | USD | 11.59 | 11.62 | 11.46 | 11.48 | 11.48 | -0.07 (-0.61%) | 178,100 |
22 Mar 2023 | USD | 11.38 | 11.6 | 11.38 | 11.55 | 11.55 | +0.22 (+1.94%) | 95,300 |
21 Mar 2023 | USD | 11.34 | 11.37 | 11.33 | 11.33 | 11.33 | +0.1 (+0.89%) | 22,900 |
20 Mar 2023 | USD | 11.23 | 11.26 | 11.23 | 11.23 | 11.23 | +0.1 (+0.90%) | 13,900 |
17 Mar 2023 | USD | 11.06 | 11.13 | 11.06 | 11.13 | 11.13 | +0.1 (+0.91%) | 17,600 |
16 Mar 2023 | USD | 10.97 | 11.03 | 10.97 | 11.03 | 11.03 | +0.08 (+0.73%) | 5,600 |
15 Mar 2023 | USD | 10.85 | 10.97 | 10.83 | 10.95 | 10.95 | -0.33 (-2.93%) | 102,400 |
14 Mar 2023 | USD | 11.25 | 11.31 | 11.22 | 11.28 | 11.28 | +0.01 (+0.09%) | 18,000 |
13 Mar 2023 | USD | 11.2 | 11.3 | 11.19 | 11.27 | 11.27 | +0.21 (+1.90%) | 36,700 |
10 Mar 2023 | USD | 11.1 | 11.2 | 11.06 | 11.06 | 11.06 | +0.1 (+0.91%) | 8,800 |