| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2010 | USD | 25.48 | 25.53 | 25.34 | 25.48 | 25.48 | +0.24 (+0.95%) | 7,416 |
| 29 Dec 2010 | USD | 24.93 | 25.28 | 24.9 | 25.24 | 25.24 | +0.4 (+1.61%) | 19,223 |
| 28 Dec 2010 | USD | 24.97 | 24.97 | 24.75 | 24.84 | 24.84 | -0.11 (-0.44%) | 8,946 |
| 27 Dec 2010 | USD | 24.9576 | 24.9792 | 24.84 | 24.95 | 24.95 | +0.09 (+0.36%) | 8,999 |
| 24 Dec 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 24.64 | 24.86 | 24.5908 | 24.86 | 24.86 | +0.1 (+0.40%) | 26,203 |
| 22 Dec 2010 | USD | 24.71 | 24.76 | 24.66 | 24.76 | 24.76 | +0.05 (+0.20%) | 1,295 |
| 21 Dec 2010 | USD | 24.91 | 24.91 | 24.7 | 24.71 | 24.71 | -0.12 (-0.48%) | 3,550 |
| 20 Dec 2010 | USD | 24.98 | 24.98 | 24.77 | 24.83 | 24.83 | -0.221 (-0.88%) | 46,478 |
| 17 Dec 2010 | USD | 25.2001 | 25.2001 | 24.92 | 25.0507 | 25.0507 | -0.249 (-0.99%) | 44,194 |
| 16 Dec 2010 | USD | 25.3076 | 25.3076 | 25.05 | 25.3 | 25.3 | +0.06 (+0.24%) | 10,526 |
| 15 Dec 2010 | USD | 25.63 | 25.76 | 25.2 | 25.24 | 25.24 | -0.62 (-2.40%) | 6,805 |
| 14 Dec 2010 | USD | 25.96 | 26.04 | 25.79 | 25.86 | 25.86 | +0.01 (+0.04%) | 37,144 |
| 13 Dec 2010 | USD | 25.61 | 26.06 | 25.55 | 25.85 | 25.85 | +0.63 (+2.50%) | 24,290 |
| 10 Dec 2010 | USD | 25.18 | 25.28 | 25.12 | 25.22 | 25.22 | -0.11 (-0.43%) | 19,147 |
| 9 Dec 2010 | USD | 25.24 | 25.33 | 25.03 | 25.33 | 25.33 | -0.06 (-0.24%) | 7,706 |
| 8 Dec 2010 | USD | 25.3156 | 25.39 | 25.21 | 25.39 | 25.39 | -0.06 (-0.24%) | 9,112 |
| 7 Dec 2010 | USD | 25.9 | 25.9099 | 25.4 | 25.45 | 25.45 | -0.15 (-0.59%) | 6,989 |
| 6 Dec 2010 | USD | 25.45 | 25.64 | 25.4001 | 25.6 | 25.6 | -0.32 (-1.23%) | 24,931 |
| 3 Dec 2010 | USD | 25.77 | 25.9599 | 25.662 | 25.92 | 25.92 | +0.71 (+2.82%) | 22,138 |
| 2 Dec 2010 | USD | 24.83 | 25.28 | 24.7916 | 25.21 | 25.21 | +0.308 (+1.24%) | 18,321 |
| 1 Dec 2010 | USD | 24.77 | 25 | 24.63 | 24.9016 | 24.9016 | +0.552 (+2.27%) | 53,369 |
| 30 Nov 2010 | USD | 24.27 | 24.5499 | 24.27 | 24.35 | 24.35 | -0.53 (-2.13%) | 37,266 |
| 29 Nov 2010 | USD | 24.8 | 24.89 | 24.6209 | 24.88 | 24.88 | -0.46 (-1.82%) | 34,930 |
| 26 Nov 2010 | USD | 25.34 | 25.4 | 25.1901 | 25.34 | 25.34 | -0.35 (-1.36%) | 15,299 |
| 25 Nov 2010 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 25.92 | 25.93 | 25.5701 | 25.69 | 25.69 | -0.13 (-0.50%) | 31,657 |
| 23 Nov 2010 | USD | 26.17 | 26.22 | 25.76 | 25.82 | 25.82 | -1.03 (-3.84%) | 34,547 |
| 22 Nov 2010 | USD | 26.91 | 26.9599 | 26.6507 | 26.8499 | 26.8499 | -0.24 (-0.89%) | 8,412 |
| 19 Nov 2010 | USD | 27.05 | 27.09 | 26.92 | 27.09 | 27.09 | +0.24 (+0.89%) | 2,519 |
