Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | USD | 10.95 | 10.96 | 10.93 | 10.96 | 10.96 | +0.07 (+0.64%) | 14,000 |
8 Mar 2023 | USD | 10.9 | 10.9 | 10.89 | 10.89 | 10.89 | -0.01 (-0.09%) | 5,100 |
7 Mar 2023 | USD | 11.07 | 11.07 | 10.9 | 10.9 | 10.9 | -0.26 (-2.33%) | 9,100 |
6 Mar 2023 | USD | 11.13 | 11.18 | 11.13 | 11.16 | 11.16 | +0.06 (+0.54%) | 17,600 |
3 Mar 2023 | USD | 11.03 | 11.1 | 10.99 | 11.1 | 11.1 | +0.1 (+0.91%) | 10,700 |
2 Mar 2023 | USD | 11.01 | 11.02 | 10.97 | 11 | 11 | -0.12 (-1.08%) | 13,200 |
1 Mar 2023 | USD | 11.14 | 11.15 | 11.09 | 11.12 | 11.12 | +0.16 (+1.46%) | 19,200 |
28 Feb 2023 | USD | 11.05 | 11.07 | 10.96 | 10.96 | 10.96 | -0.06 (-0.54%) | 10,300 |
27 Feb 2023 | USD | 10.99 | 11.02 | 10.97 | 11.02 | 11.02 | +0.15 (+1.38%) | 28,500 |
24 Feb 2023 | USD | 10.91 | 10.91 | 10.87 | 10.87 | 10.87 | -0.11 (-1.00%) | 4,300 |
23 Feb 2023 | USD | 11.02 | 11.02 | 10.93 | 10.98 | 10.98 | -0.02 (-0.18%) | 14,800 |
22 Feb 2023 | USD | 11.12 | 11.12 | 10.99 | 11 | 11 | -0.11 (-0.99%) | 16,500 |
21 Feb 2023 | USD | 11.14 | 11.18 | 11.09 | 11.11 | 11.11 | -0.09 (-0.80%) | 21,500 |
17 Feb 2023 | USD | 11.1 | 11.21 | 11.08 | 11.2 | 11.2 | +0.04 (+0.36%) | 33,900 |
16 Feb 2023 | USD | 11.15 | 11.2 | 11.12 | 11.16 | 11.16 | -0.03 (-0.27%) | 27,600 |
15 Feb 2023 | USD | 11.16 | 11.19 | 11.15 | 11.19 | 11.19 | -0.1 (-0.89%) | 18,100 |
14 Feb 2023 | USD | 11.31 | 11.31 | 11.26 | 11.29 | 11.29 | +0.05 (+0.44%) | 8,200 |
13 Feb 2023 | USD | 11.18 | 11.28 | 11.18 | 11.24 | 11.24 | +0.06 (+0.54%) | 53,900 |
10 Feb 2023 | USD | 11.23 | 11.24 | 11.15 | 11.18 | 11.18 | -0.09 (-0.80%) | 22,600 |
9 Feb 2023 | USD | 11.38 | 11.4 | 11.27 | 11.27 | 11.27 | +0.03 (+0.27%) | 11,300 |
8 Feb 2023 | USD | 11.26 | 11.28 | 11.24 | 11.24 | 11.24 | -0.05 (-0.44%) | 21,500 |
7 Feb 2023 | USD | 11.21 | 11.34 | 11.18 | 11.29 | 11.29 | 0.0 (0.0%) | 39,000 |
6 Feb 2023 | USD | 11.34 | 11.34 | 11.24 | 11.29 | 11.29 | -0.14 (-1.22%) | 101,200 |
3 Feb 2023 | USD | 11.55 | 11.59 | 11.43 | 11.43 | 11.43 | -0.24 (-2.06%) | 14,600 |
2 Feb 2023 | USD | 11.77 | 11.77 | 11.65 | 11.67 | 11.67 | -0.14 (-1.19%) | 32,500 |
1 Feb 2023 | USD | 11.63 | 11.85 | 11.63 | 11.81 | 11.81 | +0.24 (+2.07%) | 171,100 |
31 Jan 2023 | USD | 11.54 | 11.58 | 11.51 | 11.57 | 11.57 | +0.07 (+0.61%) | 5,700 |
30 Jan 2023 | USD | 11.65 | 11.65 | 11.5 | 11.5 | 11.5 | -0.07 (-0.61%) | 146,400 |
27 Jan 2023 | USD | 11.57 | 11.59 | 11.52 | 11.57 | 11.57 | -0.09 (-0.77%) | 18,000 |
26 Jan 2023 | USD | 11.66 | 11.66 | 11.55 | 11.66 | 11.66 | -0.03 (-0.26%) | 48,200 |