| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 26.84 | 26.91 | 26.7 | 26.85 | 26.85 | +0.43 (+1.63%) | 23,163 |
| 17 Nov 2010 | USD | 26.38 | 26.52 | 26.38 | 26.42 | 26.42 | +0.16 (+0.61%) | 7,598 |
| 16 Nov 2010 | USD | 26.69 | 26.75 | 26.182 | 26.26 | 26.26 | -0.3 (-1.13%) | 15,832 |
| 15 Nov 2010 | USD | 26.99 | 26.99 | 26.56 | 26.56 | 26.56 | -0.55 (-2.03%) | 9,973 |
| 12 Nov 2010 | USD | 27.37 | 27.37 | 27 | 27.11 | 27.11 | +0.18 (+0.67%) | 6,136 |
| 11 Nov 2010 | USD | 27.14 | 27.14 | 26.86 | 26.93 | 26.93 | -0.481 (-1.75%) | 11,374 |
| 10 Nov 2010 | USD | 27.34 | 27.5101 | 27.0401 | 27.4109 | 27.4109 | -0.039 (-0.14%) | 22,885 |
| 9 Nov 2010 | USD | 28.09 | 28.15 | 27.31 | 27.45 | 27.45 | -0.54 (-1.93%) | 61,327 |
| 8 Nov 2010 | USD | 28.09 | 28.15 | 27.884 | 27.99 | 27.99 | -0.52 (-1.82%) | 7,341 |
| 5 Nov 2010 | USD | 28.73 | 28.82 | 28.46 | 28.5099 | 28.5099 | -0.67 (-2.30%) | 54,930 |
| 4 Nov 2010 | USD | 29.36 | 29.49 | 29.12 | 29.18 | 29.18 | +0.34 (+1.18%) | 19,332 |
| 3 Nov 2010 | USD | 28.38 | 29.0499 | 27.5 | 28.84 | 28.84 | +0.38 (+1.34%) | 26,418 |
| 2 Nov 2010 | USD | 28.5 | 28.5299 | 28.36 | 28.46 | 28.46 | +0.62 (+2.23%) | 15,491 |
| 1 Nov 2010 | USD | 28.01 | 28.12 | 27.79 | 27.84 | 27.84 | -0.14 (-0.50%) | 19,405 |
| 29 Oct 2010 | USD | 28 | 28 | 27.87 | 27.98 | 27.98 | -0.08 (-0.29%) | 17,855 |
| 28 Oct 2010 | USD | 27.88 | 28.07 | 27.88 | 28.06 | 28.06 | +0.69 (+2.52%) | 6,235 |
| 27 Oct 2010 | USD | 27.59 | 27.59 | 27.29 | 27.37 | 27.37 | -0.34 (-1.23%) | 8,100 |
| 26 Oct 2010 | USD | 27.79 | 27.8105 | 27.7 | 27.71 | 27.71 | -0.47 (-1.67%) | 3,698 |
| 25 Oct 2010 | USD | 28.44 | 28.4599 | 28.18 | 28.18 | 28.18 | +0.11 (+0.39%) | 10,672 |
| 22 Oct 2010 | USD | 28.01 | 28.1 | 27.93 | 28.07 | 28.07 | +0.021 (+0.07%) | 17,800 |
| 21 Oct 2010 | USD | 28.35 | 28.46 | 27.95 | 28.049 | 28.049 | -0.111 (-0.39%) | 14,442 |
| 20 Oct 2010 | USD | 27.64 | 28.2436 | 27.64 | 28.16 | 28.16 | +0.93 (+3.42%) | 6,815 |
| 19 Oct 2010 | USD | 27.61 | 27.61 | 27.2 | 27.23 | 27.23 | -1.12 (-3.95%) | 66,286 |
| 18 Oct 2010 | USD | 28.07 | 28.35 | 28.02 | 28.35 | 28.35 | +0.12 (+0.43%) | 15,428 |
| 15 Oct 2010 | USD | 28.74 | 28.74 | 28.13 | 28.23 | 28.23 | -0.4 (-1.40%) | 17,197 |
| 14 Oct 2010 | USD | 28.59 | 28.75 | 28.51 | 28.63 | 28.63 | +0.43 (+1.52%) | 47,931 |
| 13 Oct 2010 | USD | 28.07 | 28.31 | 28.07 | 28.2 | 28.2 | +0.15 (+0.53%) | 25,798 |
| 12 Oct 2010 | USD | 27.71 | 28.09 | 27.54 | 28.05 | 28.05 | +0.21 (+0.75%) | 12,491 |
| 11 Oct 2010 | USD | 28.11 | 28.1146 | 27.84 | 27.84 | 27.84 | -0.27 (-0.96%) | 7,645 |
| 8 Oct 2010 | USD | 28.09 | 28.11 | 28 | 28.11 | 28.11 | +0.08 (+0.29%) | 9,603 |
