| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 28.2024 | 28.27 | 27.7908 | 28.03 | 28.03 | -0.1 (-0.36%) | 12,977 |
| 6 Oct 2010 | USD | 27.87 | 28.13 | 27.81 | 28.13 | 28.13 | +0.39 (+1.41%) | 38,415 |
| 5 Oct 2010 | USD | 27.54 | 27.8199 | 27.52 | 27.74 | 27.74 | +0.59 (+2.17%) | 20,925 |
| 4 Oct 2010 | USD | 27.15 | 27.23 | 27.08 | 27.15 | 27.15 | -0.37 (-1.34%) | 16,432 |
| 1 Oct 2010 | USD | 27.33 | 27.52 | 27.29 | 27.52 | 27.52 | +0.59 (+2.19%) | 20,918 |
| 30 Sep 2010 | USD | 26.95 | 27.03 | 26.686 | 26.93 | 26.93 | +0.03 (+0.11%) | 35,758 |
| 29 Sep 2010 | USD | 26.74 | 26.95 | 26.7293 | 26.9 | 26.9 | +0.21 (+0.79%) | 7,304 |
| 28 Sep 2010 | USD | 26.27 | 26.76 | 26.2505 | 26.69 | 26.69 | +0.43 (+1.64%) | 34,803 |
| 27 Sep 2010 | USD | 26.33 | 26.33 | 26.182 | 26.26 | 26.26 | -0.11 (-0.42%) | 21,559 |
| 24 Sep 2010 | USD | 26.17 | 26.37 | 26.16 | 26.37 | 26.37 | +0.68 (+2.65%) | 18,070 |
| 23 Sep 2010 | USD | 25.89 | 25.89 | 25.67 | 25.6899 | 25.6899 | -0.26 (-1.00%) | 18,612 |
| 22 Sep 2010 | USD | 26.03 | 26.11 | 25.81 | 25.95 | 25.95 | +0.59 (+2.33%) | 46,030 |
| 21 Sep 2010 | USD | 25 | 25.4007 | 24.93 | 25.36 | 25.36 | +0.646 (+2.61%) | 22,744 |
| 20 Sep 2010 | USD | 24.65 | 24.74 | 24.65 | 24.714 | 24.714 | +0.064 (+0.26%) | 2,348 |
| 17 Sep 2010 | USD | 24.77 | 24.84 | 24.6007 | 24.65 | 24.65 | -0.13 (-0.52%) | 6,961 |
| 16 Sep 2010 | USD | 24.84 | 24.89 | 24.7399 | 24.7799 | 24.7799 | +0.28 (+1.14%) | 9,330 |
| 15 Sep 2010 | USD | 24.46 | 24.58 | 24.4 | 24.5 | 24.5 | -0.01 (-0.04%) | 6,070 |
| 14 Sep 2010 | USD | 23.92 | 24.571 | 23.92 | 24.51 | 24.51 | +0.47 (+1.96%) | 9,760 |
| 13 Sep 2010 | USD | 23.88 | 24.04 | 23.88 | 24.04 | 24.04 | +0.63 (+2.69%) | 22,499 |
| 10 Sep 2010 | USD | 23.39 | 23.45 | 23.39 | 23.41 | 23.41 | +0.01 (+0.04%) | 2,509 |
| 9 Sep 2010 | USD | 23.59 | 23.59 | 23.3408 | 23.4 | 23.4 | -0.03 (-0.13%) | 25,686 |
| 8 Sep 2010 | USD | 23.38 | 23.56 | 23.38 | 23.43 | 23.43 | +0.12 (+0.51%) | 8,717 |
| 7 Sep 2010 | USD | 23.67 | 23.67 | 23.31 | 23.31 | 23.31 | -0.77 (-3.20%) | 113,114 |
| 6 Sep 2010 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 23.99 | 24.13 | 23.97 | 24.08 | 24.08 | +0.22 (+0.92%) | 14,834 |
| 2 Sep 2010 | USD | 23.88 | 23.88 | 23.784 | 23.86 | 23.86 | +0.11 (+0.46%) | 62,464 |
| 1 Sep 2010 | USD | 23.86 | 23.8676 | 23.74 | 23.75 | 23.75 | +0.4 (+1.71%) | 10,958 |
| 31 Aug 2010 | USD | 23.5 | 23.5 | 23.29 | 23.35 | 23.35 | +0.108 (+0.46%) | 31,851 |
| 30 Aug 2010 | USD | 23.43 | 23.4301 | 23.242 | 23.242 | 23.242 | -0.298 (-1.27%) | 8,980 |
| 27 Aug 2010 | USD | 23.42 | 23.68 | 23.31 | 23.54 | 23.54 | +0.06 (+0.26%) | 63,004 |
