| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2010 | USD | 23.42 | 23.629 | 23.3901 | 23.48 | 23.48 | +0.29 (+1.25%) | 6,381 |
| 25 Aug 2010 | USD | 23.2801 | 23.31 | 23.171 | 23.19 | 23.19 | -0.12 (-0.51%) | 36,390 |
| 24 Aug 2010 | USD | 23.07 | 23.42 | 23.07 | 23.31 | 23.31 | +0.07 (+0.30%) | 11,121 |
| 23 Aug 2010 | USD | 23.36 | 23.42 | 23.2 | 23.2401 | 23.2401 | -0.17 (-0.73%) | 11,839 |
| 20 Aug 2010 | USD | 23.4 | 23.43 | 23.27 | 23.41 | 23.41 | -0.42 (-1.76%) | 13,236 |
| 19 Aug 2010 | USD | 24.08 | 24.1 | 23.8101 | 23.83 | 23.83 | -0.14 (-0.58%) | 4,751 |
| 18 Aug 2010 | USD | 24.1 | 24.1 | 23.97 | 23.97 | 23.97 | -0.08 (-0.33%) | 5,347 |
| 17 Aug 2010 | USD | 24.13 | 24.13 | 24 | 24.05 | 24.05 | +0.21 (+0.88%) | 35,806 |
| 16 Aug 2010 | USD | 23.82 | 23.96 | 23.8 | 23.84 | 23.84 | +0.26 (+1.10%) | 90,761 |
| 13 Aug 2010 | USD | 23.85 | 23.85 | 23.58 | 23.58 | 23.58 | -0.26 (-1.09%) | 3,881 |
| 12 Aug 2010 | USD | 23.86 | 24.02 | 23.83 | 23.84 | 23.84 | -0.22 (-0.91%) | 33,670 |
| 11 Aug 2010 | USD | 24.39 | 24.41 | 24 | 24.06 | 24.06 | -1.23 (-4.86%) | 112,657 |
| 10 Aug 2010 | USD | 25.04 | 25.34 | 24.8101 | 25.2899 | 25.2899 | -0.09 (-0.36%) | 43,096 |
| 9 Aug 2010 | USD | 25.49 | 25.495 | 25.344 | 25.38 | 25.38 | -0.27 (-1.05%) | 7,390 |
| 6 Aug 2010 | USD | 25.51 | 25.8099 | 25.51 | 25.65 | 25.65 | +0.42 (+1.66%) | 65,111 |
| 5 Aug 2010 | USD | 25.21 | 25.25 | 25.03 | 25.23 | 25.23 | +0.1 (+0.40%) | 26,227 |
| 4 Aug 2010 | USD | 25.36 | 25.3799 | 25.0408 | 25.13 | 25.13 | -0.32 (-1.26%) | 12,528 |
| 3 Aug 2010 | USD | 25.33 | 25.46 | 25.3005 | 25.45 | 25.45 | +0.24 (+0.95%) | 15,765 |
| 2 Aug 2010 | USD | 24.96 | 25.25 | 24.96 | 25.21 | 25.21 | +0.5 (+2.02%) | 22,987 |
| 30 Jul 2010 | USD | 24.58 | 24.788 | 24.55 | 24.71 | 24.71 | -0.11 (-0.44%) | 19,605 |
| 29 Jul 2010 | USD | 24.88 | 24.9124 | 24.8 | 24.82 | 24.82 | +0.31 (+1.26%) | 5,115 |
| 28 Jul 2010 | USD | 24.58 | 24.5801 | 24.424 | 24.51 | 24.51 | -0.01 (-0.04%) | 3,016 |
| 27 Jul 2010 | USD | 24.55 | 24.5799 | 24.4201 | 24.52 | 24.52 | -0.09 (-0.37%) | 8,528 |
| 26 Jul 2010 | USD | 24.29 | 24.61 | 24.28 | 24.61 | 24.61 | +0.42 (+1.74%) | 23,307 |
| 23 Jul 2010 | USD | 23.88 | 24.29 | 23.81 | 24.19 | 24.19 | +0.03 (+0.12%) | 64,482 |
| 22 Jul 2010 | USD | 24.1 | 24.2561 | 24.094 | 24.16 | 24.16 | +0.51 (+2.16%) | 61,488 |
| 21 Jul 2010 | USD | 23.84 | 23.9 | 23.564 | 23.65 | 23.65 | -0.5 (-2.07%) | 27,701 |
| 20 Jul 2010 | USD | 24.07 | 24.22 | 24.02 | 24.15 | 24.15 | -0.17 (-0.70%) | 33,995 |
| 19 Jul 2010 | USD | 24.34 | 24.48 | 24.31 | 24.32 | 24.32 | +0.05 (+0.21%) | 12,880 |
| 16 Jul 2010 | USD | 24.46 | 24.46 | 23.83 | 24.27 | 24.27 | -0.07 (-0.29%) | 50,407 |
