| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2010 | USD | 26.27 | 26.27 | 26.16 | 26.23 | 26.23 | -0.199 (-0.75%) | 11,750 |
| 20 Apr 2010 | USD | 26.5 | 26.5 | 26.41 | 26.4289 | 26.4289 | -0.131 (-0.49%) | 3,310 |
| 19 Apr 2010 | USD | 26.4 | 26.56 | 26.36 | 26.56 | 26.56 | -0.08 (-0.30%) | 9,833 |
| 16 Apr 2010 | USD | 26.65 | 26.752 | 26.5601 | 26.64 | 26.64 | -0.291 (-1.08%) | 10,671 |
| 15 Apr 2010 | USD | 26.93 | 26.9308 | 26.78 | 26.9308 | 26.9308 | -0.348 (-1.28%) | 1,800 |
| 14 Apr 2010 | USD | 27.12 | 27.34 | 27.08 | 27.2793 | 27.2793 | +0.299 (+1.11%) | 10,725 |
| 13 Apr 2010 | USD | 27.08 | 27.1 | 26.8576 | 26.98 | 26.98 | -0.03 (-0.11%) | 38,002 |
| 12 Apr 2010 | USD | 27.08 | 27.1324 | 26.97 | 27.01 | 27.01 | +0.371 (+1.39%) | 45,031 |
| 9 Apr 2010 | USD | 26.19 | 26.64 | 26.19 | 26.639 | 26.639 | +0.589 (+2.26%) | 29,042 |
| 8 Apr 2010 | USD | 25.95 | 26.1162 | 25.91 | 26.05 | 26.05 | -0.07 (-0.27%) | 12,618 |
| 7 Apr 2010 | USD | 26.1 | 26.14 | 26.0301 | 26.12 | 26.12 | -0.15 (-0.57%) | 4,590 |
| 6 Apr 2010 | USD | 26.15 | 26.3 | 26.1206 | 26.27 | 26.27 | -0.33 (-1.24%) | 14,102 |
| 5 Apr 2010 | USD | 26.77 | 26.77 | 26.56 | 26.6 | 26.6 | -0.38 (-1.41%) | 6,785 |
| 2 Apr 2010 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 26.67 | 27 | 26.6699 | 26.98 | 26.98 | +0.24 (+0.90%) | 16,249 |
| 31 Mar 2010 | USD | 26.8099 | 26.86 | 26.7 | 26.74 | 26.74 | +0.43 (+1.63%) | 40,550 |
| 30 Mar 2010 | USD | 26.56 | 26.56 | 26.25 | 26.31 | 26.31 | -0.29 (-1.09%) | 11,215 |
| 29 Mar 2010 | USD | 26.53 | 26.6 | 26.45 | 26.6 | 26.6 | +0.23 (+0.87%) | 20,679 |
| 26 Mar 2010 | USD | 26.12 | 26.37 | 26.12 | 26.37 | 26.37 | +0.57 (+2.21%) | 13,338 |
| 25 Mar 2010 | USD | 26.01 | 26.17 | 25.7895 | 25.8 | 25.8 | -0.21 (-0.81%) | 20,355 |
| 24 Mar 2010 | USD | 26.1 | 26.17 | 26 | 26.01 | 26.01 | -0.7 (-2.62%) | 39,115 |
| 23 Mar 2010 | USD | 26.7 | 26.88 | 26.68 | 26.71 | 26.71 | -0.2 (-0.74%) | 11,616 |
| 22 Mar 2010 | USD | 26.57 | 26.9199 | 26.56 | 26.91 | 26.91 | +0.1 (+0.37%) | 11,283 |
| 19 Mar 2010 | USD | 26.83 | 26.92 | 26.7 | 26.81 | 26.81 | -0.29 (-1.07%) | 21,650 |
| 18 Mar 2010 | USD | 27.3509 | 27.4099 | 27.03 | 27.1 | 27.1 | -0.515 (-1.87%) | 12,771 |
| 17 Mar 2010 | USD | 27.73 | 27.79 | 27.61 | 27.6154 | 27.6154 | -0.215 (-0.77%) | 21,704 |
| 16 Mar 2010 | USD | 27.55 | 27.83 | 27.55 | 27.83 | 27.83 | +0.46 (+1.68%) | 14,274 |
| 15 Mar 2010 | USD | 27.57 | 27.57 | 27.33 | 27.37 | 27.37 | -0.4 (-1.44%) | 8,208 |
| 12 Mar 2010 | USD | 27.75 | 27.79 | 27.65 | 27.77 | 27.77 | +0.37 (+1.35%) | 24,699 |
| 11 Mar 2010 | USD | 27.41 | 27.4299 | 27.3025 | 27.4 | 27.4 | +0.12 (+0.44%) | 8,500 |
