| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2010 | USD | 27.2199 | 27.43 | 27.1999 | 27.28 | 27.28 | +0.22 (+0.81%) | 10,240 |
| 9 Mar 2010 | USD | 27 | 27.1475 | 26.99 | 27.06 | 27.06 | -0.202 (-0.74%) | 8,052 |
| 8 Mar 2010 | USD | 27.47 | 27.49 | 27.15 | 27.2615 | 27.2615 | +0.091 (+0.34%) | 7,154 |
| 5 Mar 2010 | USD | 26.97 | 27.2199 | 26.97 | 27.1701 | 27.1701 | +0.13 (+0.48%) | 19,053 |
| 4 Mar 2010 | USD | 27.28 | 27.38 | 26.9562 | 27.04 | 27.04 | -0.5 (-1.82%) | 12,886 |
| 3 Mar 2010 | USD | 27.31 | 27.67 | 27.25 | 27.54 | 27.54 | +0.467 (+1.72%) | 25,535 |
| 2 Mar 2010 | USD | 27.02 | 27.16 | 26.8 | 27.073 | 27.073 | +0.093 (+0.34%) | 5,751 |
| 1 Mar 2010 | USD | 26.89 | 27 | 26.6 | 26.98 | 26.98 | -0.25 (-0.92%) | 21,497 |
| 26 Feb 2010 | USD | 26.98 | 27.43 | 26.94 | 27.23 | 27.23 | +0.31 (+1.15%) | 24,320 |
| 25 Feb 2010 | USD | 26.7001 | 26.93 | 26.7001 | 26.92 | 26.92 | -0.009 (-0.03%) | 2,361 |
| 24 Feb 2010 | USD | 26.86 | 27.18 | 26.86 | 26.9292 | 26.9292 | +0.259 (+0.97%) | 4,100 |
| 23 Feb 2010 | USD | 26.9278 | 26.95 | 26.67 | 26.67 | 26.67 | -0.43 (-1.59%) | 27,388 |
| 22 Feb 2010 | USD | 27.17 | 27.26 | 27.04 | 27.1 | 27.1 | +0.02 (+0.07%) | 4,685 |
| 19 Feb 2010 | USD | 26.77 | 27.15 | 26.69 | 27.08 | 27.08 | -0.16 (-0.59%) | 35,683 |
| 18 Feb 2010 | USD | 27.2 | 27.4 | 27.01 | 27.24 | 27.24 | +0.04 (+0.15%) | 15,661 |
| 17 Feb 2010 | USD | 27.6 | 27.64 | 27.12 | 27.2 | 27.2 | -0.67 (-2.40%) | 42,400 |
| 16 Feb 2010 | USD | 27.32 | 27.87 | 27.31 | 27.87 | 27.87 | +0.69 (+2.54%) | 30,112 |
| 15 Feb 2010 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 26.98 | 27.26 | 26.94 | 27.18 | 27.18 | -0.34 (-1.24%) | 36,749 |
| 11 Feb 2010 | USD | 27.45 | 27.52 | 27.12 | 27.52 | 27.52 | -0.22 (-0.79%) | 51,593 |
| 10 Feb 2010 | USD | 27.73 | 27.81 | 27.45 | 27.74 | 27.74 | -0.19 (-0.68%) | 21,800 |
| 9 Feb 2010 | USD | 27.71 | 28.09 | 27.6 | 27.93 | 27.93 | +0.48 (+1.75%) | 38,075 |
| 8 Feb 2010 | USD | 27.41 | 27.63 | 27.35 | 27.45 | 27.45 | +0.05 (+0.18%) | 14,480 |
| 5 Feb 2010 | USD | 27.5 | 27.5 | 27.12 | 27.4 | 27.4 | -0.316 (-1.14%) | 16,345 |
| 4 Feb 2010 | USD | 28.13 | 28.13 | 27.7 | 27.716 | 27.716 | -0.714 (-2.51%) | 20,310 |
| 3 Feb 2010 | USD | 28.62 | 28.62 | 28.42 | 28.43 | 28.43 | -0.27 (-0.94%) | 3,896 |
| 2 Feb 2010 | USD | 28.73 | 28.73 | 28.62 | 28.7 | 28.7 | +0.26 (+0.91%) | 1,200 |
| 1 Feb 2010 | USD | 27.64 | 28.5192 | 27.64 | 28.44 | 28.44 | +0.16 (+0.57%) | 4,111 |
| 29 Jan 2010 | USD | 28.5248 | 28.5248 | 28.22 | 28.28 | 28.28 | -0.44 (-1.53%) | 13,111 |
| 28 Jan 2010 | USD | 28.71 | 28.72 | 28.71 | 28.72 | 28.72 | -0.23 (-0.79%) | 200 |
