| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2009 | USD | 32.29 | 32.29 | 31.95 | 31.95 | 31.95 | -0.4 (-1.24%) | 1,200 |
| 29 Oct 2009 | USD | 32.29 | 32.53 | 32.2354 | 32.35 | 32.35 | +0.42 (+1.32%) | 3,263 |
| 28 Oct 2009 | USD | 32.24 | 32.38 | 31.88 | 31.93 | 31.93 | -0.32 (-0.99%) | 6,739 |
| 27 Oct 2009 | USD | 32.64 | 32.64 | 32.17 | 32.25 | 32.25 | -0.43 (-1.32%) | 9,425 |
| 26 Oct 2009 | USD | 33.34 | 33.38 | 32.57 | 32.68 | 32.68 | -0.69 (-2.07%) | 4,358 |
| 23 Oct 2009 | USD | 33.38 | 33.42 | 33.3276 | 33.37 | 33.37 | -0.02 (-0.06%) | 1,381 |
| 22 Oct 2009 | USD | 33.24 | 33.39 | 33.07 | 33.39 | 33.39 | +0.22 (+0.66%) | 26,822 |
| 21 Oct 2009 | USD | 32.94 | 33.44 | 32.94 | 33.17 | 33.17 | +0.32 (+0.97%) | 2,200 |
| 20 Oct 2009 | USD | 33.08 | 33.08 | 32.8 | 32.85 | 32.85 | -0.06 (-0.18%) | 2,875 |
| 19 Oct 2009 | USD | 32.92 | 32.9814 | 32.81 | 32.91 | 32.91 | +0.16 (+0.49%) | 4,580 |
| 16 Oct 2009 | USD | 32.6 | 32.83 | 32.54 | 32.75 | 32.75 | -0.12 (-0.37%) | 6,749 |
| 15 Oct 2009 | USD | 32.74 | 34.39 | 32.74 | 32.87 | 32.87 | +0.12 (+0.37%) | 17,158 |
| 14 Oct 2009 | USD | 32.83 | 32.97 | 32.73 | 32.75 | 32.75 | +0.23 (+0.71%) | 10,353 |
| 13 Oct 2009 | USD | 32.51 | 32.6 | 32.39 | 32.52 | 32.52 | +0.28 (+0.87%) | 11,514 |
| 12 Oct 2009 | USD | 32.24 | 32.39 | 32.24 | 32.24 | 32.24 | +0.28 (+0.88%) | 1,630 |
| 9 Oct 2009 | USD | 31.95 | 32.01 | 31.8491 | 31.96 | 31.96 | -0.2 (-0.62%) | 1,600 |
| 8 Oct 2009 | USD | 32.06 | 32.34 | 32.06 | 32.16 | 32.16 | +0.29 (+0.91%) | 3,864 |
| 7 Oct 2009 | USD | 31.83 | 31.87 | 31.7358 | 31.87 | 31.87 | -0.02 (-0.06%) | 10,454 |
| 6 Oct 2009 | USD | 31.83 | 32.1189 | 31.83 | 31.89 | 31.89 | +0.28 (+0.89%) | 2,120 |
| 5 Oct 2009 | USD | 31.45 | 31.74 | 31.45 | 31.61 | 31.61 | +0.34 (+1.09%) | 2,505 |
| 2 Oct 2009 | USD | 31.19 | 31.66 | 31.19 | 31.27 | 31.27 | +0.12 (+0.39%) | 9,560 |
| 1 Oct 2009 | USD | 31.39 | 31.39 | 31.09 | 31.15 | 31.15 | -0.38 (-1.21%) | 12,476 |
| 30 Sep 2009 | USD | 31.55 | 31.72 | 31.4001 | 31.53 | 31.53 | +0.18 (+0.57%) | 2,951 |
| 29 Sep 2009 | USD | 31.28 | 31.36 | 30.63 | 31.35 | 31.35 | -0.14 (-0.44%) | 13,157 |
| 28 Sep 2009 | USD | 31.63 | 31.63 | 31.42 | 31.49 | 31.49 | -0.23 (-0.73%) | 4,006 |
| 25 Sep 2009 | USD | 31.75 | 31.85 | 31.68 | 31.72 | 31.72 | 0.0 (0.0%) | 9,740 |
| 24 Sep 2009 | USD | 32.0439 | 32.0439 | 31.61 | 31.72 | 31.72 | -0.33 (-1.03%) | 6,094 |
| 23 Sep 2009 | USD | 32.1861 | 32.1861 | 32.05 | 32.05 | 32.05 | -0.29 (-0.90%) | 1,800 |
| 22 Sep 2009 | USD | 32.35 | 32.35 | 32.22 | 32.34 | 32.34 | +0.58 (+1.83%) | 3,525 |
| 21 Sep 2009 | USD | 31.59 | 31.84 | 31.58 | 31.76 | 31.76 | -0.21 (-0.66%) | 11,700 |
