| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2009 | USD | 30.58 | 30.75 | 30.4846 | 30.7201 | 30.7201 | +0.05 (+0.16%) | 9,494 |
| 4 Aug 2009 | USD | 30.69 | 30.7625 | 30.61 | 30.67 | 30.67 | -0.03 (-0.10%) | 6,888 |
| 3 Aug 2009 | USD | 30.49 | 30.85 | 30.49 | 30.7 | 30.7 | +0.57 (+1.89%) | 7,190 |
| 31 Jul 2009 | USD | 29.65 | 30.1299 | 29.6444 | 30.1299 | 30.1299 | +0.81 (+2.76%) | 6,576 |
| 30 Jul 2009 | USD | 29.1 | 29.32 | 29.0926 | 29.32 | 29.32 | +0.14 (+0.48%) | 12,687 |
| 29 Jul 2009 | USD | 29.4 | 29.4 | 29.04 | 29.1799 | 29.1799 | -0.49 (-1.65%) | 7,594 |
| 28 Jul 2009 | USD | 29.8299 | 29.8299 | 29.62 | 29.6701 | 29.6701 | -0.349 (-1.16%) | 6,151 |
| 27 Jul 2009 | USD | 30.2 | 30.2 | 29.89 | 30.0196 | 30.0196 | +0.1 (+0.33%) | 14,721 |
| 24 Jul 2009 | USD | 29.98 | 29.99 | 29.88 | 29.9199 | 29.9199 | +0.11 (+0.37%) | 8,035 |
| 23 Jul 2009 | USD | 29.83 | 30.1501 | 29.81 | 29.81 | 29.81 | -0.16 (-0.53%) | 2,500 |
| 22 Jul 2009 | USD | 29.89 | 30.0001 | 29.87 | 29.97 | 29.97 | +0.14 (+0.47%) | 2,644 |
| 21 Jul 2009 | USD | 30.11 | 30.138 | 29.73 | 29.83 | 29.83 | -0.12 (-0.40%) | 8,467 |
| 20 Jul 2009 | USD | 29.95 | 29.97 | 29.87 | 29.95 | 29.95 | +0.5 (+1.70%) | 6,509 |
| 17 Jul 2009 | USD | 29.46 | 29.57 | 29.4501 | 29.4501 | 29.4501 | -0.17 (-0.57%) | 2,253 |
| 16 Jul 2009 | USD | 29.5874 | 29.65 | 29.46 | 29.62 | 29.62 | +0.15 (+0.51%) | 11,571 |
| 15 Jul 2009 | USD | 29.36 | 29.53 | 29.36 | 29.47 | 29.47 | +0.68 (+2.36%) | 9,243 |
| 14 Jul 2009 | USD | 29.01 | 29.01 | 28.72 | 28.79 | 28.79 | -0.22 (-0.76%) | 9,493 |
| 13 Jul 2009 | USD | 30.05 | 30.05 | 28.72 | 29.01 | 29.01 | +0.16 (+0.55%) | 6,886 |
| 10 Jul 2009 | USD | 28.78 | 28.85 | 28.78 | 28.85 | 28.85 | -0.31 (-1.06%) | 400 |
| 9 Jul 2009 | USD | 28.8799 | 29.27 | 28.8799 | 29.16 | 29.16 | +0.61 (+2.14%) | 3,800 |
| 8 Jul 2009 | USD | 28.63 | 28.63 | 28.37 | 28.55 | 28.55 | -0.2 (-0.70%) | 5,911 |
| 7 Jul 2009 | USD | 28.75 | 28.7501 | 28.75 | 28.7501 | 28.7501 | -0.11 (-0.38%) | 543 |
| 6 Jul 2009 | USD | 28.62 | 28.9 | 28.62 | 28.8601 | 28.8601 | -0.21 (-0.72%) | 3,361 |
| 3 Jul 2009 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 29.19 | 29.19 | 29.02 | 29.07 | 29.07 | -0.53 (-1.79%) | 2,155 |
| 1 Jul 2009 | USD | 29.67 | 29.7999 | 29.6 | 29.6 | 29.6 | +0.39 (+1.34%) | 6,737 |
| 30 Jun 2009 | USD | 29.38 | 29.38 | 29.14 | 29.21 | 29.21 | -0.17 (-0.58%) | 4,220 |
| 29 Jun 2009 | USD | 29.33 | 29.44 | 29.25 | 29.38 | 29.38 | +0.04 (+0.14%) | 15,354 |
| 26 Jun 2009 | USD | 29.4799 | 29.49 | 29.28 | 29.34 | 29.34 | +0.34 (+1.17%) | 17,756 |
| 25 Jun 2009 | USD | 28.77 | 29.04 | 28.69 | 29 | 29 | +0.16 (+0.55%) | 11,511 |
