Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 11.66 | 11.66 | 11.55 | 11.66 | 11.66 | -0.03 (-0.26%) | 48,200 |
25 Jan 2023 | USD | 11.65 | 11.71 | 11.61 | 11.69 | 11.69 | +0.08 (+0.69%) | 14,300 |
24 Jan 2023 | USD | 11.56 | 11.64 | 11.54 | 11.61 | 11.61 | +0.02 (+0.17%) | 28,900 |
23 Jan 2023 | USD | 11.55 | 11.61 | 11.55 | 11.59 | 11.59 | +0.01 (+0.09%) | 10,900 |
20 Jan 2023 | USD | 11.48 | 11.58 | 11.46 | 11.58 | 11.58 | +0.07 (+0.61%) | 27,900 |
19 Jan 2023 | USD | 11.51 | 11.51 | 11.42 | 11.51 | 11.51 | +0.11 (+0.96%) | 26,600 |
18 Jan 2023 | USD | 11.6 | 11.62 | 11.4 | 11.4 | 11.4 | -0.05 (-0.44%) | 16,300 |
17 Jan 2023 | USD | 11.6 | 11.6 | 11.41 | 11.45 | 11.45 | -0.05 (-0.43%) | 35,000 |
13 Jan 2023 | USD | 11.46 | 11.53 | 11.46 | 11.5 | 11.5 | -0.07 (-0.61%) | 37,000 |
12 Jan 2023 | USD | 11.5 | 11.59 | 11.39 | 11.57 | 11.57 | +0.2 (+1.76%) | 395,700 |
11 Jan 2023 | USD | 11.4 | 11.4 | 11.33 | 11.37 | 11.37 | +0.05 (+0.44%) | 22,100 |
10 Jan 2023 | USD | 11.33 | 11.35 | 11.3 | 11.32 | 11.32 | +0.01 (+0.09%) | 15,000 |
9 Jan 2023 | USD | 11.26 | 11.37 | 11.26 | 11.31 | 11.31 | +0.17 (+1.53%) | 55,200 |
6 Jan 2023 | USD | 10.86 | 11.14 | 10.84 | 11.14 | 11.14 | +0.27 (+2.48%) | 45,200 |
5 Jan 2023 | USD | 10.92 | 10.97 | 10.87 | 10.87 | 10.87 | -0.19 (-1.72%) | 103,900 |
4 Jan 2023 | USD | 11.07 | 11.1 | 11.01 | 11.06 | 11.06 | +0.1 (+0.91%) | 9,000 |
3 Jan 2023 | USD | 11 | 11.02 | 10.92 | 10.96 | 10.96 | -0.3 (-2.66%) | 78,700 |
30 Dec 2022 | USD | 11.22 | 11.28 | 11.2 | 11.26 | 11.26 | +0.05 (+0.45%) | 9,400 |
29 Dec 2022 | USD | 11.14 | 11.23 | 11.14 | 11.21 | 11.21 | +0.17 (+1.54%) | 13,500 |
28 Dec 2022 | USD | 11.14 | 11.2 | 11.04 | 11.04 | 11.04 | -0.09 (-0.81%) | 61,200 |
27 Dec 2022 | USD | 11.11 | 11.15 | 11.1 | 11.13 | 11.13 | +0.04 (+0.36%) | 10,600 |
23 Dec 2022 | USD | 11.06 | 11.11 | 11.05 | 11.09 | 11.09 | +0.03 (+0.27%) | 13,500 |
22 Dec 2022 | USD | 11.04 | 11.06 | 11.01 | 11.06 | 11.06 | -0.03 (-0.27%) | 34,200 |
21 Dec 2022 | USD | 11.1 | 11.14 | 11.05 | 11.09 | 11.09 | -0.02 (-0.18%) | 21,000 |
20 Dec 2022 | USD | 11.08 | 11.18 | 11.08 | 11.11 | 11.11 | +0.02 (+0.18%) | 17,500 |
19 Dec 2022 | USD | 11.06 | 11.13 | 11.03 | 11.09 | 11.09 | +0.06 (+0.54%) | 30,700 |
16 Dec 2022 | USD | 11.09 | 11.15 | 11.03 | 11.03 | 11.03 | -0.12 (-1.08%) | 18,400 |
15 Dec 2022 | USD | 11.27 | 11.31 | 11.09 | 11.15 | 11.15 | -0.13 (-1.15%) | 30,500 |
14 Dec 2022 | USD | 11.18 | 11.28 | 11.15 | 11.28 | 11.28 | +0.16 (+1.44%) | 262,200 |
13 Dec 2022 | USD | 11.2 | 11.21 | 11.12 | 11.12 | 11.12 | +0.18 (+1.65%) | 296,600 |