| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2009 | USD | 29.1901 | 29.21 | 28.7701 | 28.84 | 28.84 | -0.55 (-1.87%) | 4,335 |
| 23 Jun 2009 | USD | 29.1299 | 29.52 | 29.06 | 29.39 | 29.39 | +0.83 (+2.91%) | 31,657 |
| 22 Jun 2009 | USD | 28.48 | 28.62 | 28.41 | 28.56 | 28.56 | -0.32 (-1.11%) | 13,336 |
| 19 Jun 2009 | USD | 28.7601 | 29.13 | 28.7601 | 28.88 | 28.88 | +0.23 (+0.80%) | 13,411 |
| 18 Jun 2009 | USD | 28.9401 | 28.9401 | 28.6401 | 28.65 | 28.65 | -0.24 (-0.83%) | 775 |
| 17 Jun 2009 | USD | 28.59 | 29.0399 | 28.48 | 28.89 | 28.89 | +0.47 (+1.65%) | 11,075 |
| 16 Jun 2009 | USD | 28.49 | 28.66 | 28.41 | 28.42 | 28.42 | +0.14 (+0.50%) | 13,480 |
| 15 Jun 2009 | USD | 28.75 | 28.75 | 28.15 | 28.28 | 28.28 | -0.84 (-2.88%) | 15,531 |
| 12 Jun 2009 | USD | 29.0299 | 29.29 | 28.98 | 29.12 | 29.12 | -0.41 (-1.39%) | 16,716 |
| 11 Jun 2009 | USD | 29.26 | 29.79 | 29.2 | 29.53 | 29.53 | +0.42 (+1.44%) | 19,172 |
| 10 Jun 2009 | USD | 29.41 | 29.41 | 28.76 | 29.11 | 29.11 | -0.31 (-1.05%) | 7,969 |
| 9 Jun 2009 | USD | 29.0555 | 29.46 | 29.0555 | 29.42 | 29.42 | +0.643 (+2.23%) | 14,146 |
| 8 Jun 2009 | USD | 28.48 | 28.8499 | 28.41 | 28.7774 | 28.7774 | -0.213 (-0.73%) | 12,061 |
| 5 Jun 2009 | USD | 29.2288 | 29.25 | 28.86 | 28.99 | 28.99 | -0.927 (-3.10%) | 14,093 |
| 4 Jun 2009 | USD | 29.67 | 30 | 29.6699 | 29.9168 | 29.9168 | +0.137 (+0.46%) | 5,938 |
| 3 Jun 2009 | USD | 30.04 | 30.04 | 29.63 | 29.78 | 29.78 | -0.69 (-2.26%) | 18,666 |
| 2 Jun 2009 | USD | 30.39 | 30.5499 | 30.2901 | 30.47 | 30.47 | +0.63 (+2.11%) | 14,657 |
| 1 Jun 2009 | USD | 30.02 | 30.1095 | 29.78 | 29.84 | 29.84 | +0.14 (+0.47%) | 9,603 |
| 29 May 2009 | USD | 29.57 | 29.8064 | 29.4926 | 29.7 | 29.7 | +0.76 (+2.63%) | 16,260 |
| 28 May 2009 | USD | 28.91 | 28.97 | 28.8 | 28.94 | 28.94 | +0.19 (+0.66%) | 11,102 |
| 27 May 2009 | USD | 29.08 | 29.08 | 28.6112 | 28.75 | 28.75 | -0.34 (-1.17%) | 10,380 |
| 26 May 2009 | USD | 28.75 | 29.16 | 28.7 | 29.09 | 29.09 | -0.17 (-0.58%) | 32,959 |
| 25 May 2009 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 29.48 | 29.63 | 29.133 | 29.26 | 29.26 | +0.51 (+1.77%) | 18,800 |
| 21 May 2009 | USD | 28.43 | 28.9 | 28.1 | 28.75 | 28.75 | +0.55 (+1.95%) | 15,841 |
| 20 May 2009 | USD | 28 | 28.37 | 28 | 28.2 | 28.2 | +0.57 (+2.06%) | 15,835 |
| 19 May 2009 | USD | 27.53 | 28.06 | 27.45 | 27.63 | 27.63 | +0.32 (+1.17%) | 9,007 |
| 18 May 2009 | USD | 28.11 | 28.11 | 27.0829 | 27.31 | 27.31 | +0.2 (+0.74%) | 2,550 |
| 15 May 2009 | USD | 27.46 | 28.5 | 26.995 | 27.11 | 27.11 | -0.52 (-1.88%) | 7,988 |
| 14 May 2009 | USD | 27.5 | 27.71 | 27.41 | 27.63 | 27.63 | +0.13 (+0.47%) | 10,909 |
