| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2009 | USD | 28.36 | 28.36 | 27.3932 | 27.5 | 27.5 | -0.18 (-0.65%) | 8,732 |
| 12 May 2009 | USD | 27.76 | 27.81 | 27.54 | 27.68 | 27.68 | +0.23 (+0.84%) | 9,088 |
| 11 May 2009 | USD | 27.56 | 27.6485 | 27.4 | 27.45 | 27.45 | -0.14 (-0.51%) | 32,571 |
| 8 May 2009 | USD | 26.97 | 27.63 | 26.97 | 27.59 | 27.59 | +1 (+3.76%) | 10,857 |
| 7 May 2009 | USD | 26.77 | 26.77 | 26.59 | 26.59 | 26.59 | +0.18 (+0.68%) | 2,301 |
| 6 May 2009 | USD | 25.9 | 26.5 | 25.9 | 26.41 | 26.41 | -0.01 (-0.04%) | 2,749 |
| 5 May 2009 | USD | 26.75 | 26.75 | 26.24 | 26.42 | 26.42 | -0.27 (-1.01%) | 6,688 |
| 4 May 2009 | USD | 26.28 | 26.71 | 26.28 | 26.69 | 26.69 | +0.54 (+2.07%) | 8,454 |
| 1 May 2009 | USD | 26.13 | 26.1645 | 26.13 | 26.15 | 26.15 | +0.07 (+0.27%) | 953 |
| 30 Apr 2009 | USD | 26 | 26.15 | 26 | 26.08 | 26.08 | -0.01 (-0.04%) | 11,289 |
| 29 Apr 2009 | USD | 26.07 | 26.54 | 26.05 | 26.09 | 26.09 | +0.4 (+1.56%) | 13,312 |
| 28 Apr 2009 | USD | 25.36 | 25.7294 | 25.3512 | 25.69 | 25.69 | +0.39 (+1.54%) | 6,987 |
| 27 Apr 2009 | USD | 25.53 | 25.53 | 25.16 | 25.3 | 25.3 | -0.74 (-2.84%) | 16,600 |
| 24 Apr 2009 | USD | 26.28 | 26.28 | 26.04 | 26.04 | 26.04 | +0.28 (+1.09%) | 5,295 |
| 23 Apr 2009 | USD | 25.26 | 25.76 | 25.14 | 25.76 | 25.76 | +0.597 (+2.37%) | 7,663 |
| 22 Apr 2009 | USD | 25.03 | 25.2399 | 25.03 | 25.163 | 25.163 | +0.303 (+1.22%) | 3,800 |
| 21 Apr 2009 | USD | 24.94 | 25.04 | 24.86 | 24.86 | 24.86 | -0.043 (-0.17%) | 1,555 |
| 20 Apr 2009 | USD | 25.1 | 25.1 | 24.73 | 24.9029 | 24.9029 | -0.407 (-1.61%) | 11,660 |
| 17 Apr 2009 | USD | 25.32 | 25.3389 | 25.2 | 25.31 | 25.31 | -0.45 (-1.75%) | 4,974 |
| 16 Apr 2009 | USD | 26.0129 | 26.0129 | 25.7599 | 25.7599 | 25.7599 | -0.32 (-1.23%) | 600 |
| 15 Apr 2009 | USD | 25.7 | 26.08 | 25.7 | 26.08 | 26.08 | -0.2 (-0.76%) | 6,920 |
| 14 Apr 2009 | USD | 26.18 | 26.31 | 26.12 | 26.28 | 26.28 | -0.39 (-1.46%) | 4,875 |
| 13 Apr 2009 | USD | 25.71 | 26.67 | 25.71 | 26.6699 | 26.6699 | +0.87 (+3.37%) | 16,153 |
| 10 Apr 2009 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 25.8801 | 25.8801 | 25.715 | 25.8 | 25.8 | -0.35 (-1.34%) | 2,652 |
| 8 Apr 2009 | USD | 26.16 | 26.16 | 26.0401 | 26.15 | 26.15 | -0.16 (-0.61%) | 5,721 |
| 7 Apr 2009 | USD | 26.26 | 26.31 | 26.13 | 26.31 | 26.31 | -0.5 (-1.86%) | 24,401 |
| 6 Apr 2009 | USD | 27.02 | 27.02 | 26.6 | 26.81 | 26.81 | -0.25 (-0.92%) | 2,764 |
| 3 Apr 2009 | USD | 26.88 | 27.06 | 26.81 | 27.06 | 27.06 | +0.24 (+0.89%) | 3,600 |
| 2 Apr 2009 | USD | 26.78 | 27.03 | 26.78 | 26.82 | 26.82 | +0.77 (+2.96%) | 5,213 |
