| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2009 | USD | 26.14 | 26.19 | 25.9201 | 26.05 | 26.05 | -0.174 (-0.66%) | 5,700 |
| 31 Mar 2009 | USD | 26.35 | 26.43 | 26.0966 | 26.2239 | 26.2239 | +0.284 (+1.09%) | 4,761 |
| 30 Mar 2009 | USD | 25.84 | 25.94 | 25.6 | 25.94 | 25.94 | -0.34 (-1.29%) | 26,463 |
| 27 Mar 2009 | USD | 26.45 | 26.45 | 26.2 | 26.28 | 26.28 | -0.96 (-3.52%) | 14,232 |
| 26 Mar 2009 | USD | 27.57 | 27.59 | 27.1784 | 27.24 | 27.24 | -0.26 (-0.94%) | 9,665 |
| 25 Mar 2009 | USD | 27.0291 | 27.66 | 27.0291 | 27.4995 | 27.4995 | +0.509 (+1.89%) | 15,365 |
| 24 Mar 2009 | USD | 27.29 | 27.48 | 26.97 | 26.99 | 26.99 | -0.85 (-3.05%) | 7,055 |
| 23 Mar 2009 | USD | 27.33 | 27.8399 | 27.21 | 27.8399 | 27.8399 | +0.51 (+1.87%) | 21,572 |
| 20 Mar 2009 | USD | 27.52 | 27.74 | 27.25 | 27.33 | 27.33 | -0.61 (-2.18%) | 12,176 |
| 19 Mar 2009 | USD | 27.86 | 28.13 | 27.6603 | 27.94 | 27.94 | +0.98 (+3.64%) | 48,499 |
| 18 Mar 2009 | USD | 25.8 | 27.1 | 25.64 | 26.96 | 26.96 | +1.76 (+6.98%) | 42,253 |
| 17 Mar 2009 | USD | 25.09 | 25.2 | 24.97 | 25.2 | 25.2 | +0.095 (+0.38%) | 16,109 |
| 16 Mar 2009 | USD | 25.35 | 25.38 | 25.105 | 25.105 | 25.105 | +0.125 (+0.50%) | 47,716 |
| 13 Mar 2009 | USD | 24.83 | 25 | 24.8 | 24.98 | 24.98 | -0.01 (-0.04%) | 19,165 |
| 12 Mar 2009 | USD | 24.53 | 25 | 24.2345 | 24.99 | 24.99 | +0.35 (+1.42%) | 20,600 |
| 11 Mar 2009 | USD | 24.52 | 24.72 | 24.35 | 24.64 | 24.64 | +0.56 (+2.33%) | 5,783 |
| 10 Mar 2009 | USD | 24.52 | 24.57 | 23.95 | 24.08 | 24.08 | +0.17 (+0.71%) | 9,678 |
| 9 Mar 2009 | USD | 23.71 | 24 | 23.6701 | 23.91 | 23.91 | +0.01 (+0.04%) | 16,650 |
| 6 Mar 2009 | USD | 24.18 | 24.19 | 23.9 | 23.9 | 23.9 | +0.37 (+1.57%) | 14,200 |
| 5 Mar 2009 | USD | 23.43 | 23.63 | 23.43 | 23.53 | 23.53 | -0.41 (-1.71%) | 23,300 |
| 4 Mar 2009 | USD | 23.5401 | 23.94 | 23.5401 | 23.94 | 23.94 | +0.33 (+1.40%) | 2,730 |
| 3 Mar 2009 | USD | 23.73 | 23.73 | 23.45 | 23.61 | 23.61 | +0.022 (+0.10%) | 4,538 |
| 2 Mar 2009 | USD | 23.75 | 23.8322 | 23.55 | 23.5875 | 23.5875 | -0.472 (-1.96%) | 9,553 |
| 27 Feb 2009 | USD | 23.94 | 24.2529 | 23.81 | 24.06 | 24.06 | -0.14 (-0.58%) | 8,302 |
| 26 Feb 2009 | USD | 24.42 | 24.42 | 24.2 | 24.2 | 24.2 | +0.04 (+0.17%) | 9,400 |
| 25 Feb 2009 | USD | 24.52 | 24.52 | 24.145 | 24.16 | 24.16 | -0.46 (-1.87%) | 4,426 |
| 24 Feb 2009 | USD | 24.18 | 24.7625 | 24.18 | 24.62 | 24.62 | +0.47 (+1.95%) | 2,550 |
| 23 Feb 2009 | USD | 24.42 | 24.52 | 24.15 | 24.15 | 24.15 | -0.42 (-1.71%) | 7,181 |
| 20 Feb 2009 | USD | 23.64 | 24.75 | 23.64 | 24.57 | 24.57 | +0.58 (+2.42%) | 16,486 |
| 19 Feb 2009 | USD | 24.3 | 24.33 | 23.9 | 23.99 | 23.99 | +0.39 (+1.65%) | 9,319 |
