| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | USD | 23.6101 | 23.6101 | 23.3864 | 23.6 | 23.6 | -0.2 (-0.84%) | 10,159 |
| 17 Feb 2009 | USD | 24 | 24 | 23.58 | 23.8 | 23.8 | -1.09 (-4.38%) | 24,040 |
| 16 Feb 2009 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 24.72 | 24.91 | 24.7 | 24.89 | 24.89 | +0.22 (+0.89%) | 2,200 |
| 12 Feb 2009 | USD | 24.43 | 24.67 | 24.21 | 24.67 | 24.67 | -0.174 (-0.70%) | 9,593 |
| 11 Feb 2009 | USD | 24.88 | 24.88 | 24.66 | 24.8444 | 24.8444 | +0.084 (+0.34%) | 11,011 |
| 10 Feb 2009 | USD | 25.3 | 25.3 | 24.7601 | 24.7601 | 24.7601 | -0.61 (-2.40%) | 5,000 |
| 9 Feb 2009 | USD | 25.63 | 25.63 | 25.37 | 25.37 | 25.37 | +0.228 (+0.91%) | 4,471 |
| 6 Feb 2009 | USD | 24.73 | 25.17 | 24.73 | 25.142 | 25.142 | +0.599 (+2.44%) | 7,447 |
| 5 Feb 2009 | USD | 24.47 | 24.81 | 24.47 | 24.5428 | 24.5428 | -0.137 (-0.56%) | 1,300 |
| 4 Feb 2009 | USD | 24.85 | 24.85 | 24.61 | 24.6801 | 24.6801 | -0.7 (-2.76%) | 11,201 |
| 3 Feb 2009 | USD | 25.0599 | 25.44 | 24.94 | 25.38 | 25.38 | +0.8 (+3.25%) | 3,955 |
| 2 Feb 2009 | USD | 24.25 | 24.87 | 24.25 | 24.58 | 24.58 | +0.09 (+0.37%) | 3,371 |
| 30 Jan 2009 | USD | 24.67 | 24.94 | 24.49 | 24.49 | 24.49 | -0.72 (-2.86%) | 6,975 |
| 29 Jan 2009 | USD | 26.8 | 26.8 | 23.95 | 25.2104 | 25.2104 | -0.94 (-3.59%) | 20,761 |
| 28 Jan 2009 | USD | 26.28 | 26.33 | 26.15 | 26.15 | 26.15 | +0.04 (+0.15%) | 11,300 |
| 27 Jan 2009 | USD | 26.21 | 26.21 | 25.89 | 26.11 | 26.11 | +0.33 (+1.28%) | 12,360 |
| 26 Jan 2009 | USD | 25.88 | 26 | 25.7799 | 25.7799 | 25.7799 | +0.46 (+1.82%) | 4,922 |
| 23 Jan 2009 | USD | 24.71 | 25.32 | 24.63 | 25.32 | 25.32 | -0.08 (-0.31%) | 5,350 |
| 22 Jan 2009 | USD | 25.12 | 25.4 | 25.06 | 25.4 | 25.4 | +0.059 (+0.23%) | 5,174 |
| 21 Jan 2009 | USD | 25.01 | 25.3412 | 24.74 | 25.3412 | 25.3412 | +0.401 (+1.61%) | 6,494 |
| 20 Jan 2009 | USD | 25.31 | 25.31 | 24.94 | 24.94 | 24.94 | -1.71 (-6.42%) | 48,183 |
| 19 Jan 2009 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 26.75 | 26.75 | 26.3326 | 26.65 | 26.65 | +0.79 (+3.05%) | 9,830 |
| 15 Jan 2009 | USD | 25.7 | 25.97 | 25.55 | 25.86 | 25.86 | -0.13 (-0.50%) | 6,700 |
| 14 Jan 2009 | USD | 25.8796 | 26.08 | 25.77 | 25.99 | 25.99 | -0.12 (-0.46%) | 5,650 |
| 13 Jan 2009 | USD | 26.1 | 26.2699 | 25.98 | 26.11 | 26.11 | -0.67 (-2.50%) | 27,855 |
| 12 Jan 2009 | USD | 26.86 | 26.93 | 26.58 | 26.78 | 26.78 | -0.37 (-1.36%) | 6,985 |
| 9 Jan 2009 | USD | 27.34 | 27.6 | 27.15 | 27.15 | 27.15 | -1.056 (-3.75%) | 6,965 |
| 8 Jan 2009 | USD | 28.35 | 28.3999 | 28.09 | 28.2064 | 28.2064 | +0.426 (+1.53%) | 5,698 |
