| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2009 | USD | 26.84 | 27.52 | 26.82 | 27.44 | 27.44 | -0.23 (-0.83%) | 19,527 |
| 5 Jan 2009 | USD | 27.83 | 28.0299 | 27.63 | 27.67 | 27.67 | -1.51 (-5.17%) | 26,389 |
| 2 Jan 2009 | USD | 29.07 | 29.4 | 28.7901 | 29.18 | 29.18 | -0.31 (-1.05%) | 10,225 |
| 1 Jan 2009 | USD | 29.4899 | 29.4899 | 29.4899 | 29.4899 | 29.4899 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 29.55 | 29.55 | 29.08 | 29.4899 | 29.4899 | -0.35 (-1.17%) | 14,690 |
| 30 Dec 2008 | USD | 29.91 | 30.13 | 29.84 | 29.84 | 29.84 | +0.37 (+1.26%) | 10,144 |
| 29 Dec 2008 | USD | 30.47 | 30.76 | 29.47 | 29.47 | 29.47 | -0.3 (-1.01%) | 13,461 |
| 26 Dec 2008 | USD | 29.6 | 29.84 | 29.6 | 29.77 | 29.77 | +0.26 (+0.88%) | 7,410 |
| 25 Dec 2008 | USD | 29.5099 | 29.5099 | 29.5099 | 29.5099 | 29.5099 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 29.75 | 29.75 | 29.45 | 29.5099 | 29.5099 | +0.17 (+0.58%) | 440 |
| 23 Dec 2008 | USD | 29.5 | 29.5 | 29.14 | 29.34 | 29.34 | +0.08 (+0.27%) | 1,800 |
| 22 Dec 2008 | USD | 29.1 | 29.48 | 29.1 | 29.26 | 29.26 | +0.36 (+1.25%) | 3,021 |
| 19 Dec 2008 | USD | 29.52 | 29.52 | 28.75 | 28.9001 | 28.9001 | -1.62 (-5.31%) | 25,949 |
| 18 Dec 2008 | USD | 31.92 | 31.92 | 30.322 | 30.5199 | 30.5199 | -0.72 (-2.31%) | 48,589 |
| 17 Dec 2008 | USD | 30.51 | 31.4 | 30.48 | 31.24 | 31.24 | +1.24 (+4.13%) | 40,696 |
| 16 Dec 2008 | USD | 28.68 | 30 | 28.41 | 30 | 30 | +1.73 (+6.12%) | 46,386 |
| 15 Dec 2008 | USD | 27.43 | 28.27 | 27.43 | 28.27 | 28.27 | +1.27 (+4.70%) | 34,266 |
| 12 Dec 2008 | USD | 27.01 | 27.07 | 26.82 | 27 | 27 | +0.19 (+0.71%) | 13,400 |
| 11 Dec 2008 | USD | 26.72 | 27.02 | 26.34 | 26.81 | 26.81 | +1.38 (+5.43%) | 32,387 |
| 10 Dec 2008 | USD | 25.49 | 25.68 | 25.43 | 25.43 | 25.43 | +0.34 (+1.36%) | 10,100 |
| 9 Dec 2008 | USD | 24.98 | 25.09 | 24.98 | 25.09 | 25.09 | -0.06 (-0.24%) | 2,400 |
| 8 Dec 2008 | USD | 25.2 | 25.2 | 25.04 | 25.15 | 25.15 | +0.85 (+3.50%) | 3,075 |
| 5 Dec 2008 | USD | 24.25 | 24.3 | 24.05 | 24.3 | 24.3 | -0.32 (-1.30%) | 2,432 |
| 4 Dec 2008 | USD | 24.21 | 24.72 | 24.21 | 24.62 | 24.62 | +0.528 (+2.19%) | 2,199 |
| 3 Dec 2008 | USD | 24.1 | 24.1124 | 24.08 | 24.0924 | 24.0924 | -0.218 (-0.90%) | 916 |
| 2 Dec 2008 | USD | 24.37 | 24.38 | 24.3 | 24.31 | 24.31 | +0.41 (+1.72%) | 2,501 |
| 1 Dec 2008 | USD | 24 | 24 | 23.9 | 23.9 | 23.9 | -0.31 (-1.28%) | 6,400 |
| 28 Nov 2008 | USD | 24.37 | 24.44 | 24.2 | 24.21 | 24.21 | -0.92 (-3.66%) | 39,384 |
| 27 Nov 2008 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 25.29 | 25.32 | 24.83 | 25.13 | 25.13 | -0.22 (-0.87%) | 5,000 |
