1 Followers USX:ULE - ProShares Ultra Euro ProShares Ultra Euro
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Jan 2009 USD 29.4899 29.4899 29.4899 29.4899 29.4899 0.0 (0.0%) 0
31 Dec 2008 USD 29.55 29.55 29.08 29.4899 29.4899 -0.35 (-1.17%) 14,690
30 Dec 2008 USD 29.91 30.13 29.84 29.84 29.84 +0.37 (+1.26%) 10,144
29 Dec 2008 USD 30.47 30.76 29.47 29.47 29.47 -0.3 (-1.01%) 13,461
26 Dec 2008 USD 29.6 29.84 29.6 29.77 29.77 +0.26 (+0.88%) 7,410
25 Dec 2008 USD 29.5099 29.5099 29.5099 29.5099 29.5099 0.0 (0.0%) 0
24 Dec 2008 USD 29.75 29.75 29.45 29.5099 29.5099 +0.17 (+0.58%) 440
23 Dec 2008 USD 29.5 29.5 29.14 29.34 29.34 +0.08 (+0.27%) 1,800
22 Dec 2008 USD 29.1 29.48 29.1 29.26 29.26 +0.36 (+1.25%) 3,021
19 Dec 2008 USD 29.52 29.52 28.75 28.9001 28.9001 -1.62 (-5.31%) 25,949
18 Dec 2008 USD 31.92 31.92 30.322 30.5199 30.5199 -0.72 (-2.31%) 48,589
17 Dec 2008 USD 30.51 31.4 30.48 31.24 31.24 +1.24 (+4.13%) 40,696
16 Dec 2008 USD 28.68 30 28.41 30 30 +1.73 (+6.12%) 46,386
15 Dec 2008 USD 27.43 28.27 27.43 28.27 28.27 +1.27 (+4.70%) 34,266
12 Dec 2008 USD 27.01 27.07 26.82 27 27 +0.19 (+0.71%) 13,400
11 Dec 2008 USD 26.72 27.02 26.34 26.81 26.81 +1.38 (+5.43%) 32,387
10 Dec 2008 USD 25.49 25.68 25.43 25.43 25.43 +0.34 (+1.36%) 10,100
9 Dec 2008 USD 24.98 25.09 24.98 25.09 25.09 -0.06 (-0.24%) 2,400
8 Dec 2008 USD 25.2 25.2 25.04 25.15 25.15 +0.85 (+3.50%) 3,075
5 Dec 2008 USD 24.25 24.3 24.05 24.3 24.3 -0.32 (-1.30%) 2,432
4 Dec 2008 USD 24.21 24.72 24.21 24.62 24.62 +0.528 (+2.19%) 2,199
3 Dec 2008 USD 24.1 24.1124 24.08 24.0924 24.0924 -0.218 (-0.90%) 916
2 Dec 2008 USD 24.37 24.38 24.3 24.31 24.31 +0.41 (+1.72%) 2,501
1 Dec 2008 USD 24 24 23.9 23.9 23.9 -0.31 (-1.28%) 6,400
28 Nov 2008 USD 24.37 24.44 24.2 24.21 24.21 -0.92 (-3.66%) 39,384
27 Nov 2008 USD 25.13 25.13 25.13 25.13 25.13 0.0 (0.0%) 0
26 Nov 2008 USD 25.29 25.32 24.83 25.13 25.13 -0.22 (-0.87%) 5,000
25 Nov 2008 USD 25.63 25.63 25.35 25.35 25.35 0.0 (0.0%) 400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms