Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2008 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 25.29 | 25.32 | 24.83 | 25.13 | 25.13 | -0.22 (-0.87%) | 5,000 |
25 Nov 2008 | USD | 25.63 | 25.63 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 400 |