Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 11 | 11.03 | 10.91 | 10.94 | 10.94 | -0.01 (-0.09%) | 25,000 |
9 Dec 2022 | USD | 10.97 | 10.97 | 10.92 | 10.95 | 10.95 | -0.06 (-0.54%) | 12,100 |
8 Dec 2022 | USD | 10.96 | 11.01 | 10.96 | 11.01 | 11.01 | +0.12 (+1.10%) | 110,200 |
7 Dec 2022 | USD | 10.92 | 10.92 | 10.89 | 10.89 | 10.89 | +0.07 (+0.65%) | 9,300 |
6 Dec 2022 | USD | 10.9 | 10.92 | 10.8 | 10.82 | 10.82 | -0.02 (-0.18%) | 26,700 |
5 Dec 2022 | USD | 11 | 11.01 | 10.84 | 10.84 | 10.84 | -0.12 (-1.09%) | 15,600 |
2 Dec 2022 | USD | 10.86 | 10.96 | 10.8 | 10.96 | 10.96 | +0.01 (+0.09%) | 22,000 |
1 Dec 2022 | USD | 10.89 | 10.95 | 10.86 | 10.95 | 10.95 | +0.23 (+2.15%) | 70,400 |
30 Nov 2022 | USD | 10.63 | 10.75 | 10.48 | 10.72 | 10.72 | +0.21 (+2.00%) | 42,800 |
29 Nov 2022 | USD | 10.54 | 10.6 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 18,200 |
28 Nov 2022 | USD | 10.74 | 10.77 | 10.54 | 10.55 | 10.55 | -0.14 (-1.31%) | 19,000 |
25 Nov 2022 | USD | 10.6 | 10.69 | 10.6 | 10.69 | 10.69 | +0.02 (+0.19%) | 23,500 |
23 Nov 2022 | USD | 10.52 | 10.69 | 10.52 | 10.67 | 10.67 | +0.19 (+1.81%) | 26,400 |
22 Nov 2022 | USD | 10.42 | 10.49 | 10.41 | 10.48 | 10.48 | +0.12 (+1.16%) | 3,600 |
21 Nov 2022 | USD | 10.39 | 10.39 | 10.34 | 10.36 | 10.36 | -0.17 (-1.61%) | 19,400 |
18 Nov 2022 | USD | 10.57 | 10.61 | 10.53 | 10.53 | 10.53 | -0.11 (-1.03%) | 4,900 |
17 Nov 2022 | USD | 10.55 | 10.64 | 10.54 | 10.64 | 10.64 | -0.04 (-0.37%) | 5,200 |
16 Nov 2022 | USD | 10.67 | 10.7 | 10.63 | 10.68 | 10.68 | +0.1 (+0.95%) | 9,800 |
15 Nov 2022 | USD | 10.71 | 10.74 | 10.46 | 10.58 | 10.58 | +0.05 (+0.47%) | 181,700 |
14 Nov 2022 | USD | 10.5 | 10.61 | 10.5 | 10.53 | 10.53 | -0.1 (-0.94%) | 107,700 |
11 Nov 2022 | USD | 10.5 | 10.63 | 10.44 | 10.63 | 10.63 | +0.35 (+3.40%) | 51,700 |
10 Nov 2022 | USD | 10.19 | 10.31 | 10.16 | 10.28 | 10.28 | +0.35 (+3.52%) | 61,600 |
9 Nov 2022 | USD | 9.93 | 10.04 | 9.92 | 9.93 | 9.93 | -0.11 (-1.10%) | 6,600 |
8 Nov 2022 | USD | 9.94 | 10.09 | 9.91 | 10.04 | 10.04 | +0.1 (+1.01%) | 20,800 |
7 Nov 2022 | USD | 9.88 | 9.99 | 9.88 | 9.94 | 9.94 | +0.09 (+0.91%) | 25,700 |
4 Nov 2022 | USD | 9.66 | 9.85 | 9.6 | 9.85 | 9.85 | +0.42 (+4.45%) | 41,400 |
3 Nov 2022 | USD | 9.43 | 9.51 | 9.42 | 9.43 | 9.43 | -0.16 (-1.67%) | 84,700 |
2 Nov 2022 | USD | 9.74 | 9.86 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 21,900 |
1 Nov 2022 | USD | 9.77 | 9.81 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 61,900 |
31 Oct 2022 | USD | 9.74 | 9.74 | 9.68 | 9.68 | 9.68 | -0.17 (-1.73%) | 62,200 |