Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.66 | 9.85 | 9.6 | 9.85 | 9.85 | +0.42 (+4.45%) | 41,400 |
3 Nov 2022 | USD | 9.43 | 9.51 | 9.42 | 9.43 | 9.43 | -0.16 (-1.67%) | 84,700 |
2 Nov 2022 | USD | 9.74 | 9.86 | 9.59 | 9.59 | 9.59 | -0.09 (-0.93%) | 21,900 |
1 Nov 2022 | USD | 9.77 | 9.81 | 9.65 | 9.68 | 9.68 | 0.0 (0.0%) | 61,900 |
31 Oct 2022 | USD | 9.74 | 9.74 | 9.68 | 9.68 | 9.68 | -0.17 (-1.73%) | 62,200 |
28 Oct 2022 | USD | 9.87 | 9.89 | 9.79 | 9.85 | 9.85 | -0.01 (-0.10%) | 24,600 |
27 Oct 2022 | USD | 9.93 | 10 | 9.83 | 9.86 | 9.86 | -0.23 (-2.28%) | 59,600 |
26 Oct 2022 | USD | 9.98 | 10.09 | 9.96 | 10.09 | 10.09 | +0.22 (+2.23%) | 39,700 |
25 Oct 2022 | USD | 9.75 | 9.88 | 9.75 | 9.87 | 9.87 | +0.22 (+2.28%) | 68,200 |
24 Oct 2022 | USD | 9.6 | 9.67 | 9.6 | 9.65 | 9.65 | +0.04 (+0.42%) | 23,000 |
21 Oct 2022 | USD | 9.45 | 9.66 | 9.44 | 9.61 | 9.61 | +0.12 (+1.26%) | 16,000 |
20 Oct 2022 | USD | 9.55 | 9.58 | 9.48 | 9.49 | 9.49 | +0.04 (+0.42%) | 3,600 |
19 Oct 2022 | USD | 9.48 | 9.51 | 9.45 | 9.45 | 9.45 | -0.17 (-1.77%) | 6,000 |
18 Oct 2022 | USD | 9.68 | 9.68 | 9.58 | 9.62 | 9.62 | +0.01 (+0.10%) | 9,600 |
17 Oct 2022 | USD | 9.52 | 9.63 | 9.52 | 9.61 | 9.61 | +0.22 (+2.34%) | 14,000 |
14 Oct 2022 | USD | 9.4 | 9.46 | 9.39 | 9.39 | 9.39 | -0.09 (-0.95%) | 8,300 |
13 Oct 2022 | USD | 9.28 | 9.54 | 9.28 | 9.48 | 9.48 | +0.13 (+1.39%) | 6,300 |
12 Oct 2022 | USD | 9.36 | 9.38 | 9.31 | 9.35 | 9.35 | -0.01 (-0.11%) | 16,100 |
11 Oct 2022 | USD | 9.35 | 9.49 | 9.35 | 9.36 | 9.36 | +0.01 (+0.11%) | 6,000 |
10 Oct 2022 | USD | 9.43 | 9.43 | 9.32 | 9.35 | 9.35 | -0.09 (-0.95%) | 18,400 |
7 Oct 2022 | USD | 9.49 | 9.53 | 9.41 | 9.44 | 9.44 | -0.09 (-0.94%) | 40,000 |
6 Oct 2022 | USD | 9.63 | 9.63 | 9.53 | 9.53 | 9.53 | -0.19 (-1.95%) | 12,900 |
5 Oct 2022 | USD | 9.7 | 9.73 | 9.6 | 9.72 | 9.72 | -0.18 (-1.82%) | 22,900 |
4 Oct 2022 | USD | 9.79 | 9.93 | 9.77 | 9.9 | 9.9 | +0.3 (+3.13%) | 30,600 |
3 Oct 2022 | USD | 9.51 | 9.66 | 9.49 | 9.6 | 9.6 | +0.03 (+0.31%) | 53,000 |
30 Sep 2022 | USD | 9.47 | 9.6 | 9.46 | 9.57 | 9.57 | 0.0 (0.0%) | 14,900 |
29 Sep 2022 | USD | 9.44 | 9.59 | 9.42 | 9.57 | 9.57 | +0.12 (+1.27%) | 98,000 |
28 Sep 2022 | USD | 9.18 | 9.47 | 9.18 | 9.45 | 9.45 | +0.26 (+2.83%) | 38,900 |
27 Sep 2022 | USD | 9.25 | 9.26 | 9.15 | 9.19 | 9.19 | -0.02 (-0.22%) | 34,600 |
26 Sep 2022 | USD | 9.31 | 9.34 | 9.21 | 9.21 | 9.21 | -0.18 (-1.92%) | 30,500 |