Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 10.74 | 10.78 | 10.68 | 10.69 | 10.69 | +0.02 (+0.19%) | 16,600 |
10 Aug 2022 | USD | 10.7 | 10.8 | 10.65 | 10.67 | 10.67 | +0.19 (+1.81%) | 36,900 |
9 Aug 2022 | USD | 10.53 | 10.54 | 10.47 | 10.48 | 10.48 | +0.03 (+0.29%) | 17,100 |
8 Aug 2022 | USD | 10.44 | 10.5 | 10.44 | 10.45 | 10.45 | +0.02 (+0.19%) | 9,000 |
5 Aug 2022 | USD | 10.38 | 10.45 | 10.37 | 10.43 | 10.43 | -0.14 (-1.32%) | 41,100 |
4 Aug 2022 | USD | 10.42 | 10.58 | 10.42 | 10.57 | 10.57 | +0.17 (+1.63%) | 43,400 |
3 Aug 2022 | USD | 10.41 | 10.41 | 10.31 | 10.4 | 10.4 | -0.01 (-0.10%) | 24,400 |
2 Aug 2022 | USD | 11.57 | 11.57 | 10.41 | 10.41 | 10.41 | -0.18 (-1.70%) | 220,800 |
1 Aug 2022 | USD | 10.57 | 10.85 | 10.56 | 10.59 | 10.59 | +0.07 (+0.67%) | 40,900 |
29 Jul 2022 | USD | 10.38 | 10.52 | 10.38 | 10.52 | 10.52 | +0.07 (+0.67%) | 27,000 |
28 Jul 2022 | USD | 10.38 | 10.45 | 10.33 | 10.45 | 10.45 | -0.05 (-0.48%) | 36,100 |
27 Jul 2022 | USD | 10.36 | 10.5 | 10.27 | 10.5 | 10.5 | +0.19 (+1.84%) | 23,200 |
26 Jul 2022 | USD | 10.36 | 10.37 | 10.3 | 10.31 | 10.31 | -0.23 (-2.18%) | 55,800 |
25 Jul 2022 | USD | 10.59 | 10.59 | 10.48 | 10.54 | 10.54 | +0.06 (+0.57%) | 10,900 |
22 Jul 2022 | USD | 10.46 | 10.59 | 10.46 | 10.48 | 10.48 | -0.03 (-0.29%) | 37,800 |
21 Jul 2022 | USD | 10.44 | 10.52 | 10.43 | 10.51 | 10.51 | +0.06 (+0.57%) | 41,600 |
20 Jul 2022 | USD | 10.56 | 10.57 | 10.41 | 10.45 | 10.45 | -0.1 (-0.95%) | 101,700 |
19 Jul 2022 | USD | 10.58 | 10.62 | 10.54 | 10.55 | 10.55 | +0.17 (+1.64%) | 75,500 |
18 Jul 2022 | USD | 10.38 | 10.49 | 10.36 | 10.38 | 10.38 | +0.13 (+1.27%) | 101,400 |
15 Jul 2022 | USD | 10.21 | 10.28 | 10.17 | 10.25 | 10.25 | +0.13 (+1.28%) | 44,200 |
14 Jul 2022 | USD | 10.04 | 10.17 | 9.99 | 10.12 | 10.12 | -0.09 (-0.88%) | 68,600 |
13 Jul 2022 | USD | 10.13 | 10.32 | 10.12 | 10.21 | 10.21 | +0.05 (+0.49%) | 59,200 |
12 Jul 2022 | USD | 10.2 | 10.24 | 10.15 | 10.16 | 10.16 | -0.02 (-0.20%) | 57,400 |
11 Jul 2022 | USD | 10.23 | 10.27 | 10.17 | 10.18 | 10.18 | -0.27 (-2.58%) | 60,500 |
8 Jul 2022 | USD | 10.42 | 10.48 | 10.39 | 10.45 | 10.45 | +0.02 (+0.19%) | 23,100 |
7 Jul 2022 | USD | 10.45 | 10.48 | 10.4 | 10.43 | 10.43 | -0.04 (-0.38%) | 23,500 |
6 Jul 2022 | USD | 10.49 | 10.5 | 10.43 | 10.47 | 10.47 | -0.16 (-1.51%) | 31,400 |
5 Jul 2022 | USD | 10.65 | 10.66 | 10.58 | 10.63 | 10.63 | -0.36 (-3.28%) | 40,200 |
1 Jul 2022 | USD | 10.95 | 11 | 10.87 | 10.99 | 10.99 | -0.12 (-1.08%) | 136,700 |
30 Jun 2022 | USD | 10.98 | 11.11 | 10.95 | 11.11 | 11.11 | +0.03 (+0.27%) | 4,500 |