Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 11.15 | 11.15 | 11.02 | 11.08 | 11.08 | -0.12 (-1.07%) | 115,200 |
28 Jun 2022 | USD | 11.21 | 11.21 | 11.17 | 11.2 | 11.2 | -0.12 (-1.06%) | 7,500 |
27 Jun 2022 | USD | 11.33 | 11.38 | 11.32 | 11.32 | 11.32 | +0.05 (+0.44%) | 11,100 |
24 Jun 2022 | USD | 11.24 | 11.27 | 11.24 | 11.27 | 11.27 | +0.06 (+0.54%) | 5,000 |
23 Jun 2022 | USD | 11.2 | 11.24 | 11.17 | 11.21 | 11.21 | -0.1 (-0.88%) | 7,600 |
22 Jun 2022 | USD | 11.28 | 11.39 | 11.26 | 11.31 | 11.31 | +0.07 (+0.62%) | 46,100 |
21 Jun 2022 | USD | 11.27 | 11.3 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 9,900 |
17 Jun 2022 | USD | 11.15 | 11.17 | 11.08 | 11.17 | 11.17 | -0.15 (-1.33%) | 17,900 |
16 Jun 2022 | USD | 11.06 | 11.39 | 11.06 | 11.32 | 11.32 | +0.22 (+1.98%) | 141,500 |
15 Jun 2022 | USD | 11.01 | 11.1 | 10.9 | 11.1 | 11.1 | +0.1 (+0.91%) | 19,200 |
14 Jun 2022 | USD | 11.05 | 11.07 | 10.99 | 11 | 11 | +0.01 (+0.09%) | 17,100 |
13 Jun 2022 | USD | 11.08 | 11.1 | 10.98 | 10.99 | 10.99 | -0.3 (-2.66%) | 39,500 |
10 Jun 2022 | USD | 11.25 | 11.29 | 11.19 | 11.29 | 11.29 | -0.13 (-1.14%) | 115,600 |
9 Jun 2022 | USD | 11.56 | 11.6 | 11.41 | 11.42 | 11.42 | -0.2 (-1.72%) | 46,000 |
8 Jun 2022 | USD | 11.67 | 11.71 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 18,300 |
7 Jun 2022 | USD | 11.6 | 11.62 | 11.6 | 11.62 | 11.62 | +0.02 (+0.17%) | 2,000 |
6 Jun 2022 | USD | 11.65 | 11.65 | 11.58 | 11.6 | 11.6 | -0.05 (-0.43%) | 2,000 |
3 Jun 2022 | USD | 11.66 | 11.69 | 11.64 | 11.65 | 11.65 | -0.06 (-0.51%) | 6,900 |
2 Jun 2022 | USD | 11.61 | 11.72 | 11.61 | 11.71 | 11.71 | +0.19 (+1.65%) | 4,500 |
1 Jun 2022 | USD | 11.69 | 11.69 | 11.47 | 11.52 | 11.52 | -0.17 (-1.45%) | 11,700 |
31 May 2022 | USD | 11.66 | 11.7 | 11.62 | 11.69 | 11.69 | +0.01 (+0.09%) | 9,100 |
27 May 2022 | USD | 11.68 | 11.72 | 11.63 | 11.68 | 11.68 | +0.01 (+0.09%) | 14,100 |
26 May 2022 | USD | 11.65 | 11.67 | 11.64 | 11.67 | 11.67 | +0.09 (+0.78%) | 2,500 |
25 May 2022 | USD | 11.53 | 11.6 | 11.53 | 11.58 | 11.58 | -0.12 (-1.03%) | 49,900 |
24 May 2022 | USD | 11.65 | 11.72 | 11.64 | 11.7 | 11.7 | +0.1 (+0.86%) | 31,000 |
23 May 2022 | USD | 11.5 | 11.61 | 11.5 | 11.6 | 11.6 | +0.3 (+2.65%) | 12,000 |
20 May 2022 | USD | 11.34 | 11.34 | 11.28 | 11.3 | 11.3 | -0.09 (-0.79%) | 24,500 |
19 May 2022 | USD | 11.27 | 11.41 | 11.27 | 11.39 | 11.39 | +0.25 (+2.24%) | 18,200 |
18 May 2022 | USD | 11.26 | 11.29 | 11.1 | 11.14 | 11.14 | -0.14 (-1.24%) | 5,400 |
17 May 2022 | USD | 11.29 | 11.31 | 11.26 | 11.28 | 11.28 | +0.21 (+1.90%) | 29,400 |