Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.05 | 11.07 | 11 | 11.07 | 11.07 | +0.07 (+0.64%) | 11,700 |
13 May 2022 | USD | 10.9 | 11.02 | 10.9 | 11 | 11 | +0.08 (+0.73%) | 45,100 |
12 May 2022 | USD | 11.05 | 11.05 | 10.9 | 10.92 | 10.92 | -0.35 (-3.11%) | 19,900 |
11 May 2022 | USD | 11.3 | 11.35 | 11.24 | 11.27 | 11.27 | -0.02 (-0.18%) | 7,500 |
10 May 2022 | USD | 11.35 | 11.35 | 11.26 | 11.29 | 11.29 | -0.05 (-0.44%) | 12,000 |
9 May 2022 | USD | 11.29 | 11.37 | 11.26 | 11.34 | 11.34 | +0.03 (+0.27%) | 42,700 |
6 May 2022 | USD | 11.39 | 11.41 | 11.3 | 11.31 | 11.31 | -0.01 (-0.09%) | 39,300 |
5 May 2022 | USD | 11.36 | 11.36 | 11.2 | 11.32 | 11.32 | -0.12 (-1.05%) | 88,700 |
4 May 2022 | USD | 11.33 | 11.46 | 11.25 | 11.44 | 11.44 | +0.17 (+1.51%) | 47,400 |
3 May 2022 | USD | 11.33 | 11.33 | 11.25 | 11.27 | 11.27 | +0.04 (+0.36%) | 14,600 |
2 May 2022 | USD | 11.25 | 11.29 | 11.21 | 11.23 | 11.23 | -0.09 (-0.80%) | 17,700 |
29 Apr 2022 | USD | 11.3 | 11.39 | 11.28 | 11.32 | 11.32 | +0.08 (+0.71%) | 41,200 |
28 Apr 2022 | USD | 11.25 | 11.27 | 11.19 | 11.24 | 11.24 | -0.1 (-0.88%) | 16,700 |
27 Apr 2022 | USD | 11.32 | 11.35 | 11.26 | 11.34 | 11.34 | -0.19 (-1.65%) | 37,400 |
26 Apr 2022 | USD | 11.62 | 11.62 | 11.52 | 11.53 | 11.53 | -0.14 (-1.20%) | 11,400 |
25 Apr 2022 | USD | 11.69 | 11.72 | 11.65 | 11.67 | 11.67 | -0.18 (-1.52%) | 11,800 |
22 Apr 2022 | USD | 11.93 | 11.93 | 11.82 | 11.85 | 11.85 | -0.1 (-0.84%) | 13,400 |
21 Apr 2022 | USD | 12.11 | 12.11 | 11.94 | 11.95 | 11.95 | -0.03 (-0.25%) | 10,700 |
20 Apr 2022 | USD | 12 | 12 | 11.96 | 11.98 | 11.98 | +0.15 (+1.27%) | 3,900 |
19 Apr 2022 | USD | 11.83 | 11.85 | 11.82 | 11.83 | 11.83 | +0.01 (+0.08%) | 3,300 |
18 Apr 2022 | USD | 11.85 | 11.89 | 11.81 | 11.82 | 11.82 | -0.11 (-0.92%) | 4,800 |
14 Apr 2022 | USD | 11.96 | 11.96 | 11.81 | 11.93 | 11.93 | -0.12 (-1.00%) | 16,100 |
13 Apr 2022 | USD | 11.89 | 12.08 | 11.89 | 12.05 | 12.05 | +0.11 (+0.92%) | 12,200 |
12 Apr 2022 | USD | 12.08 | 12.08 | 11.94 | 11.94 | 11.94 | -0.12 (-1.00%) | 13,500 |
11 Apr 2022 | USD | 12.06 | 12.08 | 12.06 | 12.06 | 12.06 | +0.03 (+0.25%) | 4,800 |
8 Apr 2022 | USD | 12 | 12.06 | 11.96 | 12.03 | 12.03 | -0.01 (-0.08%) | 16,500 |
7 Apr 2022 | USD | 12.16 | 12.16 | 12.04 | 12.04 | 12.04 | -0.06 (-0.50%) | 6,200 |
6 Apr 2022 | USD | 12.15 | 12.15 | 12.04 | 12.1 | 12.1 | +0.02 (+0.17%) | 8,100 |
5 Apr 2022 | USD | 12.23 | 12.25 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 4,100 |
4 Apr 2022 | USD | 12.33 | 12.33 | 12.25 | 12.26 | 12.26 | -0.16 (-1.29%) | 9,900 |