Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 12.46 | 12.46 | 12.39 | 12.42 | 12.42 | -0.04 (-0.32%) | 5,200 |
31 Mar 2022 | USD | 12.54 | 12.56 | 12.46 | 12.46 | 12.46 | -0.2 (-1.58%) | 9,800 |
30 Mar 2022 | USD | 12.66 | 12.71 | 12.66 | 12.66 | 12.66 | +0.15 (+1.20%) | 10,000 |
29 Mar 2022 | USD | 12.59 | 12.65 | 12.5 | 12.51 | 12.51 | +0.2 (+1.62%) | 29,700 |
28 Mar 2022 | USD | 12.23 | 12.32 | 12.22 | 12.31 | 12.31 | 0.0 (0.0%) | 18,000 |
25 Mar 2022 | USD | 12.33 | 12.39 | 12.31 | 12.31 | 12.31 | -0.02 (-0.16%) | 10,100 |
24 Mar 2022 | USD | 12.3 | 12.37 | 12.3 | 12.33 | 12.33 | -0.04 (-0.32%) | 9,100 |
23 Mar 2022 | USD | 12.3 | 12.38 | 12.28 | 12.37 | 12.37 | -0.06 (-0.48%) | 7,800 |
22 Mar 2022 | USD | 12.41 | 12.45 | 12.39 | 12.43 | 12.43 | +0.14 (+1.14%) | 7,000 |
21 Mar 2022 | USD | 12.43 | 12.47 | 12.29 | 12.29 | 12.29 | -0.19 (-1.52%) | 70,100 |
18 Mar 2022 | USD | 12.39 | 12.51 | 12.39 | 12.48 | 12.48 | -0.1 (-0.79%) | 9,500 |
17 Mar 2022 | USD | 12.5 | 12.67 | 12.5 | 12.58 | 12.58 | +0.11 (+0.88%) | 21,300 |
16 Mar 2022 | USD | 12.33 | 12.47 | 12.27 | 12.47 | 12.47 | +0.21 (+1.71%) | 22,300 |
15 Mar 2022 | USD | 12.31 | 12.36 | 12.21 | 12.26 | 12.26 | +0.02 (+0.16%) | 6,000 |
14 Mar 2022 | USD | 12.25 | 12.35 | 12.23 | 12.24 | 12.24 | +0.08 (+0.66%) | 11,400 |
11 Mar 2022 | USD | 12.32 | 12.34 | 12.15 | 12.16 | 12.16 | -0.16 (-1.30%) | 17,600 |
10 Mar 2022 | USD | 12.42 | 12.43 | 12.31 | 12.32 | 12.32 | -0.23 (-1.83%) | 13,900 |
9 Mar 2022 | USD | 12.46 | 12.57 | 12.4 | 12.55 | 12.55 | +0.4 (+3.29%) | 30,800 |
8 Mar 2022 | USD | 12.16 | 12.28 | 12.09 | 12.15 | 12.15 | +0.17 (+1.42%) | 51,800 |
7 Mar 2022 | USD | 12.19 | 12.19 | 11.95 | 11.98 | 11.98 | -0.28 (-2.28%) | 37,900 |
4 Mar 2022 | USD | 12.16 | 12.26 | 12.15 | 12.26 | 12.26 | -0.25 (-2.00%) | 41,000 |
3 Mar 2022 | USD | 12.62 | 12.62 | 12.45 | 12.51 | 12.51 | -0.16 (-1.26%) | 26,000 |
2 Mar 2022 | USD | 12.59 | 12.68 | 12.54 | 12.67 | 12.67 | -0.01 (-0.08%) | 10,600 |
1 Mar 2022 | USD | 12.73 | 12.74 | 12.62 | 12.68 | 12.68 | -0.19 (-1.48%) | 19,500 |
28 Feb 2022 | USD | 12.85 | 12.95 | 12.85 | 12.87 | 12.87 | -0.14 (-1.08%) | 14,900 |
25 Feb 2022 | USD | 12.88 | 13.01 | 12.88 | 13.01 | 13.01 | +0.13 (+1.01%) | 10,600 |
24 Feb 2022 | USD | 12.73 | 12.88 | 12.64 | 12.88 | 12.88 | -0.22 (-1.68%) | 22,100 |
23 Feb 2022 | USD | 13.16 | 13.17 | 13.1 | 13.1 | 13.1 | -0.04 (-0.30%) | 12,200 |
22 Feb 2022 | USD | 13.18 | 13.22 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 13,311 |
18 Feb 2022 | USD | 13.19 | 13.19 | 13.14 | 13.15 | 13.15 | -0.07 (-0.53%) | 5,100 |