Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 13.23 | 13.25 | 13.16 | 13.19 | 13.19 | +0.08 (+0.61%) | 26,700 |
4 Jan 2022 | USD | 13.13 | 13.19 | 13.11 | 13.11 | 13.11 | -0.02 (-0.15%) | 20,100 |
3 Jan 2022 | USD | 13.23 | 13.23 | 13.11 | 13.13 | 13.13 | -0.2 (-1.50%) | 26,700 |
31 Dec 2021 | USD | 13.28 | 13.35 | 13.23 | 13.33 | 13.33 | +0.14 (+1.06%) | 15,800 |
30 Dec 2021 | USD | 13.2 | 13.24 | 13.15 | 13.19 | 13.19 | -0.1 (-0.75%) | 26,300 |
29 Dec 2021 | USD | 13.24 | 13.31 | 13.23 | 13.29 | 13.29 | +0.1 (+0.76%) | 31,400 |
28 Dec 2021 | USD | 13.2 | 13.2 | 13.13 | 13.19 | 13.19 | -0.03 (-0.23%) | 28,900 |
27 Dec 2021 | USD | 13.23 | 13.23 | 13.19 | 13.22 | 13.22 | -0.02 (-0.15%) | 30,400 |
23 Dec 2021 | USD | 13.18 | 13.26 | 13.15 | 13.24 | 13.24 | -0.01 (-0.08%) | 33,400 |
22 Dec 2021 | USD | 13.22 | 13.27 | 13.18 | 13.25 | 13.25 | +0.1 (+0.76%) | 89,000 |
21 Dec 2021 | USD | 13.15 | 13.15 | 13.1 | 13.15 | 13.15 | 0.0 (0.0%) | 85,400 |
20 Dec 2021 | USD | 13.65 | 13.65 | 13.13 | 13.15 | 13.15 | +0.11 (+0.84%) | 291,300 |
17 Dec 2021 | USD | 13.17 | 13.21 | 13.04 | 13.04 | 13.04 | -0.22 (-1.66%) | 9,300 |
16 Dec 2021 | USD | 13.26 | 13.27 | 13.18 | 13.26 | 13.26 | +0.11 (+0.84%) | 16,100 |
15 Dec 2021 | USD | 13.14 | 13.17 | 12.98 | 13.15 | 13.15 | +0.08 (+0.61%) | 1,800 |
14 Dec 2021 | USD | 13.11 | 13.13 | 13.07 | 13.07 | 13.07 | -0.07 (-0.53%) | 8,500 |
13 Dec 2021 | USD | 13.14 | 13.18 | 13.12 | 13.14 | 13.14 | -0.07 (-0.53%) | 5,600 |
10 Dec 2021 | USD | 13.15 | 13.22 | 13.15 | 13.21 | 13.21 | +0.05 (+0.38%) | 2,200 |
9 Dec 2021 | USD | 13.22 | 13.22 | 13.15 | 13.16 | 13.16 | -0.161 (-1.21%) | 1,500 |
8 Dec 2021 | USD | 13.17 | 13.3299 | 13.17 | 13.3207 | 13.3207 | +0.22 (+1.68%) | 3,253 |
7 Dec 2021 | USD | 13.0474 | 13.1007 | 13.0474 | 13.1007 | 13.1007 | -0.046 (-0.35%) | 6,887 |
6 Dec 2021 | USD | 13.2 | 13.2 | 13.14 | 13.1469 | 13.1469 | -0.053 (-0.40%) | 2,459 |
3 Dec 2021 | USD | 13.18 | 13.23 | 13.14 | 13.2 | 13.2 | +0.04 (+0.30%) | 1,000 |
2 Dec 2021 | USD | 13.21 | 13.21 | 13.16 | 13.16 | 13.16 | -0.06 (-0.45%) | 700 |
1 Dec 2021 | USD | 13.33 | 13.33 | 13.21 | 13.22 | 13.22 | -0.04 (-0.30%) | 1,800 |
30 Nov 2021 | USD | 13.19 | 13.26 | 13.1 | 13.26 | 13.26 | +0.13 (+0.99%) | 7,100 |
29 Nov 2021 | USD | 13.15 | 13.15 | 13.11 | 13.13 | 13.13 | -0.07 (-0.53%) | 2,900 |
26 Nov 2021 | USD | 13.14 | 13.25 | 13.14 | 13.2 | 13.2 | +0.22 (+1.69%) | 5,200 |
24 Nov 2021 | USD | 12.98 | 13 | 12.95 | 12.98 | 12.98 | -0.14 (-1.07%) | 8,400 |
23 Nov 2021 | USD | 13.1 | 13.15 | 13.07 | 13.12 | 13.12 | +0.08 (+0.61%) | 9,800 |