Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 13.08 | 13.12 | 13.04 | 13.04 | 13.04 | -0.08 (-0.61%) | 10,900 |
19 Nov 2021 | USD | 13.24 | 13.25 | 13.12 | 13.12 | 13.12 | -0.25 (-1.87%) | 7,100 |
18 Nov 2021 | USD | 13.32 | 13.39 | 13.32 | 13.37 | 13.37 | +0.08 (+0.60%) | 5,400 |
17 Nov 2021 | USD | 13.24 | 13.29 | 13.21 | 13.29 | 13.29 | +0.05 (+0.38%) | 5,100 |
16 Nov 2021 | USD | 13.31 | 13.33 | 13.24 | 13.24 | 13.24 | -0.17 (-1.27%) | 3,200 |
15 Nov 2021 | USD | 13.57 | 13.57 | 13.36 | 13.41 | 13.41 | -0.14 (-1.03%) | 5,400 |
12 Nov 2021 | USD | 13.57 | 13.58 | 13.55 | 13.55 | 13.55 | +0.01 (+0.07%) | 1,600 |
11 Nov 2021 | USD | 13.61 | 13.61 | 13.54 | 13.54 | 13.54 | -0.09 (-0.66%) | 3,400 |
10 Nov 2021 | USD | 13.8 | 13.8 | 13.62 | 13.63 | 13.63 | -0.28 (-2.01%) | 12,400 |
9 Nov 2021 | USD | 13.88 | 13.91 | 13.88 | 13.91 | 13.91 | -0.02 (-0.14%) | 2,400 |
8 Nov 2021 | USD | 13.89 | 13.93 | 13.87 | 13.93 | 13.93 | +0.02 (+0.14%) | 8,900 |
5 Nov 2021 | USD | 13.75 | 13.91 | 13.74 | 13.91 | 13.91 | +0.06 (+0.43%) | 3,600 |
4 Nov 2021 | USD | 13.8 | 13.85 | 13.77 | 13.85 | 13.85 | -0.15 (-1.07%) | 1,800 |
3 Nov 2021 | USD | 13.83 | 14 | 13.83 | 14 | 14 | +0.12 (+0.86%) | 3,300 |
2 Nov 2021 | USD | 13.9 | 13.92 | 13.88 | 13.88 | 13.88 | -0.06 (-0.43%) | 1,200 |
1 Nov 2021 | USD | 13.87 | 13.94 | 13.87 | 13.94 | 13.94 | +0.1 (+0.72%) | 1,400 |
29 Oct 2021 | USD | 14.04 | 14.04 | 13.79 | 13.84 | 13.84 | -0.29 (-2.05%) | 2,400 |
28 Oct 2021 | USD | 14 | 14.14 | 14 | 14.13 | 14.13 | +0.2 (+1.44%) | 2,800 |
27 Oct 2021 | USD | 13.96 | 13.98 | 13.93 | 13.93 | 13.93 | -0.008 (-0.05%) | 2,600 |
26 Oct 2021 | USD | 13.95 | 13.95 | 13.91 | 13.9376 | 13.9376 | -0.032 (-0.23%) | 1,978 |
25 Oct 2021 | USD | 13.99 | 13.99 | 13.97 | 13.97 | 13.97 | -0.06 (-0.43%) | 529 |
22 Oct 2021 | USD | 14.05 | 14.07 | 13.99 | 14.03 | 14.03 | +0.04 (+0.29%) | 21,100 |
21 Oct 2021 | USD | 14.04 | 14.06 | 13.99 | 13.99 | 13.99 | -0.08 (-0.57%) | 1,300 |
20 Oct 2021 | USD | 14.07 | 14.08 | 14.07 | 14.07 | 14.07 | +0.04 (+0.29%) | 500 |
19 Oct 2021 | USD | 14.03 | 14.06 | 14.01 | 14.03 | 14.03 | +0.09 (+0.65%) | 500 |
18 Oct 2021 | USD | 13.95 | 13.98 | 13.94 | 13.94 | 13.94 | -0.02 (-0.14%) | 3,700 |
15 Oct 2021 | USD | 13.95 | 13.96 | 13.94 | 13.96 | 13.96 | -0.01 (-0.07%) | 500 |
14 Oct 2021 | USD | 13.95 | 13.97 | 13.9 | 13.97 | 13.97 | +0.04 (+0.29%) | 22,100 |
13 Oct 2021 | USD | 13.87 | 13.93 | 13.87 | 13.93 | 13.93 | +0.14 (+1.02%) | 12,300 |
12 Oct 2021 | USD | 13.7897 | 13.7897 | 13.7897 | 13.7897 | 13.7897 | -0.054 (-0.39%) | 117 |