Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 13.9 | 13.9 | 13.83 | 13.8434 | 13.8434 | -0.037 (-0.26%) | 2,853 |
8 Oct 2021 | USD | 13.87 | 13.88 | 13.87 | 13.88 | 13.88 | +0.01 (+0.07%) | 200 |
7 Oct 2021 | USD | 13.86 | 13.87 | 13.86 | 13.87 | 13.87 | +0.02 (+0.14%) | 2,700 |
6 Oct 2021 | USD | 13.84 | 13.87 | 13.8 | 13.85 | 13.85 | -0.06 (-0.43%) | 23,000 |
5 Oct 2021 | USD | 13.93 | 13.96 | 13.91 | 13.91 | 13.91 | -0.09 (-0.64%) | 3,000 |
4 Oct 2021 | USD | 14 | 14.01 | 13.97 | 14 | 14 | +0.05 (+0.36%) | 700 |
1 Oct 2021 | USD | 13.98 | 13.98 | 13.95 | 13.95 | 13.95 | +0.03 (+0.22%) | 900 |
30 Sep 2021 | USD | 13.93 | 13.94 | 13.88 | 13.92 | 13.92 | -0.03 (-0.22%) | 800 |
29 Sep 2021 | USD | 14.02 | 14.04 | 13.94 | 13.95 | 13.95 | -0.25 (-1.76%) | 11,100 |
28 Sep 2021 | USD | 14.17 | 14.2 | 14.13 | 14.2 | 14.2 | 0.0 (0.0%) | 3,601 |
27 Sep 2021 | USD | 14.185 | 14.2 | 14.185 | 14.2 | 14.2 | -0.08 (-0.56%) | 1,719 |
24 Sep 2021 | USD | 14.25 | 14.28 | 14.25 | 14.28 | 14.28 | -0.03 (-0.21%) | 900 |
23 Sep 2021 | USD | 14.31 | 14.32 | 14.31 | 14.31 | 14.31 | +0.14 (+0.99%) | 1,400 |
22 Sep 2021 | USD | 14.25 | 14.33 | 14.17 | 14.17 | 14.17 | -0.08 (-0.56%) | 2,000 |
21 Sep 2021 | USD | 14.265 | 14.2786 | 14.25 | 14.25 | 14.25 | -0.03 (-0.21%) | 703 |
20 Sep 2021 | USD | 14.26 | 14.28 | 14.245 | 14.28 | 14.28 | -0.01 (-0.07%) | 1,260 |
17 Sep 2021 | USD | 14.36 | 14.36 | 14.27 | 14.29 | 14.29 | -0.09 (-0.63%) | 2,100 |
16 Sep 2021 | USD | 14.32 | 14.43 | 14.32 | 14.38 | 14.38 | -0.15 (-1.03%) | 1,100 |
15 Sep 2021 | USD | 14.51 | 14.53 | 14.51 | 14.53 | 14.53 | +0.1 (+0.69%) | 400 |
14 Sep 2021 | USD | 14.49 | 14.49 | 14.43 | 14.43 | 14.43 | -0.11 (-0.76%) | 600 |
13 Sep 2021 | USD | 14.48 | 14.54 | 14.47 | 14.54 | 14.54 | +0.04 (+0.28%) | 1,800 |
10 Sep 2021 | USD | 14.52 | 14.52 | 14.48 | 14.5 | 14.5 | -0.03 (-0.21%) | 600 |
9 Sep 2021 | USD | 14.56 | 14.58 | 14.53 | 14.53 | 14.53 | -0.05 (-0.34%) | 2,700 |
8 Sep 2021 | USD | 14.46 | 14.58 | 14.46 | 14.58 | 14.58 | +0.06 (+0.41%) | 4,800 |
7 Sep 2021 | USD | 14.58 | 14.6 | 14.52 | 14.52 | 14.52 | -0.15 (-1.02%) | 3,400 |
3 Sep 2021 | USD | 14.66 | 14.69 | 14.66 | 14.67 | 14.67 | +0.01 (+0.07%) | 1,500 |
2 Sep 2021 | USD | 14.6 | 14.66 | 14.6 | 14.66 | 14.66 | +0.09 (+0.62%) | 1,300 |
1 Sep 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.07 (+0.48%) | 100 |
31 Aug 2021 | USD | 14.55 | 14.55 | 14.48 | 14.5 | 14.5 | +0.1 (+0.69%) | 1,400 |
30 Aug 2021 | USD | 14.46 | 14.48 | 14.4 | 14.4 | 14.4 | -0.07 (-0.48%) | 2,200 |