Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 14.31 | 14.49 | 14.31 | 14.47 | 14.47 | +0.11 (+0.77%) | 4,300 |
26 Aug 2021 | USD | 14.36 | 14.36 | 14.34 | 14.36 | 14.36 | -0.04 (-0.28%) | 6,100 |
25 Aug 2021 | USD | 14.36 | 14.42 | 14.36 | 14.4 | 14.4 | +0.03 (+0.21%) | 7,000 |
24 Aug 2021 | USD | 14.35 | 14.38 | 14.32 | 14.37 | 14.37 | -0.02 (-0.14%) | 1,400 |
23 Aug 2021 | USD | 14.32 | 14.39 | 14.31 | 14.39 | 14.39 | +0.16 (+1.12%) | 1,400 |
20 Aug 2021 | USD | 14.18 | 14.23 | 14.18 | 14.23 | 14.23 | +0.05 (+0.35%) | 1,500 |
19 Aug 2021 | USD | 14.23 | 14.23 | 14.18 | 14.18 | 14.18 | -0.09 (-0.63%) | 6,400 |
18 Aug 2021 | USD | 14.27 | 14.31 | 14.24 | 14.27 | 14.27 | 0.0 (0.0%) | 2,100 |
17 Aug 2021 | USD | 14.31 | 14.31 | 14.26 | 14.27 | 14.27 | -0.17 (-1.18%) | 2,300 |
16 Aug 2021 | USD | 14.45 | 14.45 | 14.43 | 14.44 | 14.44 | -0.04 (-0.28%) | 1,400 |
13 Aug 2021 | USD | 14.44 | 14.49 | 14.44 | 14.48 | 14.48 | +0.11 (+0.77%) | 1,100 |
12 Aug 2021 | USD | 14.32 | 14.37 | 14.3 | 14.37 | 14.37 | +0.02 (+0.14%) | 2,000 |
11 Aug 2021 | USD | 14.33 | 14.36 | 14.33 | 14.35 | 14.35 | +0.03 (+0.21%) | 8,600 |
10 Aug 2021 | USD | 14.31 | 14.32 | 14.28 | 14.32 | 14.32 | -0.02 (-0.14%) | 2,300 |
9 Aug 2021 | USD | 14.4 | 14.4 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 12,400 |
6 Aug 2021 | USD | 14.45 | 14.45 | 14.36 | 14.36 | 14.36 | -0.22 (-1.51%) | 12,200 |
5 Aug 2021 | USD | 14.6 | 14.6 | 14.57 | 14.58 | 14.58 | -0.01 (-0.07%) | 5,800 |
4 Aug 2021 | USD | 14.75 | 14.75 | 14.59 | 14.59 | 14.59 | -0.07 (-0.48%) | 22,200 |
3 Aug 2021 | USD | 14.65 | 14.66 | 14.65 | 14.66 | 14.66 | -0.01 (-0.07%) | 700 |
2 Aug 2021 | USD | 14.68 | 14.71 | 14.65 | 14.67 | 14.67 | +0.02 (+0.14%) | 10,700 |
30 Jul 2021 | USD | 14.71 | 14.71 | 14.64 | 14.65 | 14.65 | -0.07 (-0.48%) | 4,600 |
29 Jul 2021 | USD | 14.69 | 14.73 | 14.68 | 14.72 | 14.72 | +0.1 (+0.68%) | 5,700 |
28 Jul 2021 | USD | 14.46 | 14.62 | 14.46 | 14.62 | 14.62 | +0.07 (+0.48%) | 8,000 |
27 Jul 2021 | USD | 14.55 | 14.61 | 14.54 | 14.55 | 14.55 | +0.02 (+0.14%) | 10,100 |
26 Jul 2021 | USD | 14.51 | 14.54 | 14.51 | 14.53 | 14.53 | +0.05 (+0.35%) | 5,500 |
23 Jul 2021 | USD | 14.43 | 14.48 | 14.41 | 14.48 | 14.48 | +0.05 (+0.35%) | 2,300 |
22 Jul 2021 | USD | 14.57 | 14.57 | 14.4 | 14.43 | 14.43 | -0.08 (-0.55%) | 2,400 |
21 Jul 2021 | USD | 14.49 | 14.52 | 14.48 | 14.51 | 14.51 | +0.01 (+0.07%) | 1,000 |
20 Jul 2021 | USD | 14.43 | 14.5 | 14.42 | 14.5 | 14.5 | 0.0 (0.0%) | 6,700 |
19 Jul 2021 | USD | 14.52 | 14.56 | 14.49 | 14.5 | 14.5 | -0.06 (-0.41%) | 10,400 |