Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 14.52 | 14.56 | 14.52 | 14.56 | 14.56 | +0.02 (+0.14%) | 2,000 |
15 Jul 2021 | USD | 14.56 | 14.56 | 14.53 | 14.54 | 14.54 | -0.07 (-0.48%) | 2,600 |
14 Jul 2021 | USD | 14.58 | 14.61 | 14.57 | 14.61 | 14.61 | +0.16 (+1.11%) | 6,900 |
13 Jul 2021 | USD | 14.54 | 14.58 | 14.45 | 14.45 | 14.45 | -0.22 (-1.50%) | 8,300 |
12 Jul 2021 | USD | 14.69 | 14.69 | 14.66 | 14.67 | 14.67 | -0.08 (-0.54%) | 1,800 |
9 Jul 2021 | USD | 14.7 | 14.75 | 14.68 | 14.75 | 14.75 | +0.1 (+0.68%) | 1,300 |
8 Jul 2021 | USD | 14.66 | 14.68 | 14.62 | 14.65 | 14.65 | +0.13 (+0.90%) | 4,300 |
7 Jul 2021 | USD | 14.56 | 14.56 | 14.45 | 14.52 | 14.52 | -0.05 (-0.34%) | 5,100 |
6 Jul 2021 | USD | 14.61 | 14.62 | 14.56 | 14.57 | 14.57 | -0.15 (-1.02%) | 2,600 |
2 Jul 2021 | USD | 14.64 | 14.72 | 14.61 | 14.72 | 14.72 | +0.07 (+0.48%) | 4,900 |
1 Jul 2021 | USD | 14.71 | 14.71 | 14.62 | 14.65 | 14.65 | -0.01 (-0.07%) | 1,500 |
30 Jun 2021 | USD | 14.67 | 14.69 | 14.64 | 14.66 | 14.66 | -0.16 (-1.08%) | 10,339 |
29 Jun 2021 | USD | 14.76 | 14.82 | 14.76 | 14.82 | 14.82 | -0.03 (-0.20%) | 56,103 |
28 Jun 2021 | USD | 14.85 | 14.85 | 14.8499 | 14.8499 | 14.8499 | -0 (0.0%) | 613 |
25 Jun 2021 | USD | 14.94 | 14.94 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 14,100 |
24 Jun 2021 | USD | 14.88 | 14.88 | 14.86 | 14.86 | 14.86 | 0.0 (0.0%) | 6,300 |
23 Jun 2021 | USD | 14.92 | 14.95 | 14.84 | 14.86 | 14.86 | -0.05 (-0.34%) | 8,300 |
22 Jun 2021 | USD | 14.83 | 14.92 | 14.805 | 14.91 | 14.91 | +0.07 (+0.47%) | 5,831 |
21 Jun 2021 | USD | 14.83 | 14.85 | 14.81 | 14.8398 | 14.8398 | +0.13 (+0.88%) | 84,948 |
18 Jun 2021 | USD | 14.7 | 14.74 | 14.68 | 14.71 | 14.71 | -0.05 (-0.34%) | 7,600 |
17 Jun 2021 | USD | 14.91 | 14.92 | 14.76 | 14.76 | 14.76 | -0.31 (-2.06%) | 12,900 |
16 Jun 2021 | USD | 15.35 | 15.35 | 15.07 | 15.07 | 15.07 | -0.33 (-2.14%) | 15,900 |
15 Jun 2021 | USD | 15.36 | 15.4 | 15.35 | 15.4 | 15.4 | +0.05 (+0.33%) | 1,600 |
14 Jun 2021 | USD | 15.36 | 15.38 | 15.35 | 15.35 | 15.35 | +0.06 (+0.39%) | 11,100 |
11 Jun 2021 | USD | 15.34 | 15.35 | 15.29 | 15.29 | 15.29 | -0.19 (-1.23%) | 12,000 |
10 Jun 2021 | USD | 15.49 | 15.49 | 15.47 | 15.48 | 15.48 | -0.06 (-0.39%) | 1,000 |
9 Jun 2021 | USD | 15.55 | 15.55 | 15.5 | 15.54 | 15.54 | +0.08 (+0.52%) | 1,500 |
8 Jun 2021 | USD | 15.5 | 15.53 | 15.46 | 15.46 | 15.46 | -0.1 (-0.64%) | 7,100 |
7 Jun 2021 | USD | 15.51 | 15.56 | 15.51 | 15.56 | 15.56 | +0.07 (+0.45%) | 1,200 |
4 Jun 2021 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | +0.14 (+0.91%) | 2,400 |