| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 15.12 | 15.19 | 15.11 | 15.19 | 15.19 | -0.01 (-0.07%) | 6,900 |
| 20 Apr 2021 | USD | 15.21 | 15.23 | 15.17 | 15.2 | 15.2 | 0.0 (0.0%) | 8,000 |
| 19 Apr 2021 | USD | 15.16 | 15.2 | 15.16 | 15.2 | 15.2 | +0.14 (+0.93%) | 7,900 |
| 16 Apr 2021 | USD | 15.08 | 15.09 | 15.05 | 15.06 | 15.06 | +0.03 (+0.20%) | 7,400 |
| 15 Apr 2021 | USD | 15.05 | 15.07 | 15.01 | 15.03 | 15.03 | -0.03 (-0.20%) | 6,600 |
| 14 Apr 2021 | USD | 15 | 15.06 | 15 | 15.06 | 15.06 | +0.06 (+0.40%) | 10,600 |
| 13 Apr 2021 | USD | 14.95 | 15 | 14.93 | 15 | 15 | +0.11 (+0.74%) | 15,400 |
| 12 Apr 2021 | USD | 14.9 | 14.91 | 14.88 | 14.89 | 14.89 | 0.0 (0.0%) | 3,000 |
| 9 Apr 2021 | USD | 14.85 | 14.91 | 14.84 | 14.89 | 14.89 | -0.02 (-0.13%) | 4,400 |
| 8 Apr 2021 | USD | 14.86 | 14.94 | 14.85 | 14.91 | 14.91 | +0.11 (+0.74%) | 4,800 |
| 7 Apr 2021 | USD | 14.88 | 14.9 | 14.8 | 14.8 | 14.8 | -0.02 (-0.13%) | 2,900 |
| 6 Apr 2021 | USD | 14.71 | 14.83 | 14.71 | 14.82 | 14.82 | +0.145 (+0.99%) | 28,255 |
| 5 Apr 2021 | USD | 14.61 | 14.68 | 14.6 | 14.675 | 14.675 | +0.105 (+0.72%) | 23,144 |
| 1 Apr 2021 | USD | 14.51 | 14.57 | 14.51 | 14.57 | 14.57 | +0.1 (+0.69%) | 6,800 |
| 31 Mar 2021 | USD | 14.47 | 14.54 | 14.46 | 14.47 | 14.47 | +0.03 (+0.21%) | 17,900 |
| 30 Mar 2021 | USD | 14.46 | 14.47 | 14.43 | 14.44 | 14.44 | -0.12 (-0.82%) | 16,600 |
| 29 Mar 2021 | USD | 14.61 | 14.61 | 14.56 | 14.56 | 14.56 | -0.09 (-0.61%) | 6,400 |
| 26 Mar 2021 | USD | 14.6 | 14.66 | 14.6 | 14.65 | 14.65 | +0.07 (+0.48%) | 6,400 |
| 25 Mar 2021 | USD | 14.65 | 14.65 | 14.57 | 14.58 | 14.58 | -0.09 (-0.61%) | 20,500 |
| 24 Mar 2021 | USD | 14.7 | 14.74 | 14.67 | 14.67 | 14.67 | -0.105 (-0.71%) | 12,900 |
| 23 Mar 2021 | USD | 14.84 | 14.85 | 14.7751 | 14.7751 | 14.7751 | -0.215 (-1.43%) | 2,458 |
| 22 Mar 2021 | USD | 14.98 | 15.005 | 14.98 | 14.99 | 14.99 | +0.02 (+0.13%) | 8,868 |
| 19 Mar 2021 | USD | 14.84 | 14.97 | 14.84 | 14.97 | 14.97 | +0.05 (+0.34%) | 1,200 |
| 18 Mar 2021 | USD | 14.97 | 14.97 | 14.92 | 14.92 | 14.92 | -0.18 (-1.19%) | 1,100 |
| 17 Mar 2021 | USD | 14.93 | 15.1 | 14.89 | 15.1 | 15.1 | +0.2 (+1.34%) | 1,300 |
| 16 Mar 2021 | USD | 14.89 | 14.9 | 14.86 | 14.9 | 14.9 | -0.1 (-0.67%) | 3,600 |
| 15 Mar 2021 | USD | 14.95 | 15 | 14.95 | 15 | 15 | -0.05 (-0.33%) | 1,600 |
| 12 Mar 2021 | USD | 14.98 | 15.05 | 14.98 | 15.05 | 15.05 | -0.07 (-0.46%) | 1,300 |
| 11 Mar 2021 | USD | 15.03 | 15.12 | 14.99 | 15.12 | 15.12 | +0.15 (+1.00%) | 6,200 |
| 10 Mar 2021 | USD | 14.96 | 14.98 | 14.89 | 14.97 | 14.97 | +0.05 (+0.34%) | 1,500 |
