| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 14.9 | 14.92 | 14.86 | 14.92 | 14.92 | +0.14 (+0.95%) | 4,600 |
| 8 Mar 2021 | USD | 14.83 | 14.83 | 14.78 | 14.78 | 14.78 | -0.19 (-1.27%) | 3,600 |
| 5 Mar 2021 | USD | 14.99 | 14.99 | 14.94 | 14.97 | 14.97 | -0.12 (-0.80%) | 3,800 |
| 4 Mar 2021 | USD | 15.24 | 15.24 | 15.09 | 15.09 | 15.09 | -0.24 (-1.57%) | 2,100 |
| 3 Mar 2021 | USD | 15.31 | 15.36 | 15.3 | 15.33 | 15.33 | -0.065 (-0.42%) | 3,100 |
| 2 Mar 2021 | USD | 15.26 | 15.395 | 15.26 | 15.395 | 15.395 | +0.127 (+0.83%) | 1,043 |
| 1 Mar 2021 | USD | 15.27 | 15.304 | 15.25 | 15.2682 | 15.2682 | -0.082 (-0.53%) | 15,009 |
| 26 Feb 2021 | USD | 15.49 | 15.52 | 15.35 | 15.35 | 15.35 | -0.24 (-1.54%) | 12,700 |
| 25 Feb 2021 | USD | 15.72 | 15.76 | 15.59 | 15.59 | 15.59 | 0.0 (0.0%) | 4,100 |
| 24 Feb 2021 | USD | 15.5 | 15.59 | 15.45 | 15.59 | 15.59 | +0.05 (+0.32%) | 4,000 |
| 23 Feb 2021 | USD | 15.51 | 15.58 | 15.51 | 15.54 | 15.54 | -0.02 (-0.13%) | 3,600 |
| 22 Feb 2021 | USD | 15.07 | 15.59 | 15.07 | 15.56 | 15.56 | +0.1 (+0.65%) | 19,900 |
| 19 Feb 2021 | USD | 15.46 | 15.56 | 15.46 | 15.46 | 15.46 | +0.05 (+0.32%) | 7,300 |
| 18 Feb 2021 | USD | 15.36 | 15.41 | 15.34 | 15.41 | 15.41 | +0.13 (+0.85%) | 13,200 |
| 17 Feb 2021 | USD | 15.26 | 15.28 | 15.24 | 15.28 | 15.28 | -0.18 (-1.17%) | 8,000 |
| 16 Feb 2021 | USD | 15.43 | 15.48 | 15.425 | 15.4605 | 15.4605 | +0.011 (+0.07%) | 3,799 |
| 12 Feb 2021 | USD | 15.42 | 15.45 | 15.42 | 15.45 | 15.45 | -0.07 (-0.45%) | 500 |
| 11 Feb 2021 | USD | 15.5 | 15.58 | 15.47 | 15.52 | 15.52 | +0.04 (+0.26%) | 6,400 |
| 10 Feb 2021 | USD | 15.52 | 15.54 | 15.48 | 15.48 | 15.48 | -0.1 (-0.64%) | 6,200 |
| 9 Feb 2021 | USD | 15.43 | 15.58 | 15.41 | 15.58 | 15.58 | +0.27 (+1.76%) | 9,100 |
| 8 Feb 2021 | USD | 15.3 | 15.33 | 15.28 | 15.31 | 15.31 | 0.0 (0.0%) | 3,900 |
| 5 Feb 2021 | USD | 15.2 | 15.31 | 15.2 | 15.31 | 15.31 | +0.22 (+1.46%) | 6,600 |
| 4 Feb 2021 | USD | 15.15 | 15.15 | 15.09 | 15.09 | 15.09 | -0.18 (-1.18%) | 6,200 |
| 3 Feb 2021 | USD | 15.23 | 15.27 | 15.2 | 15.27 | 15.27 | -0.03 (-0.20%) | 1,500 |
| 2 Feb 2021 | USD | 15.33 | 15.33 | 15.23 | 15.3 | 15.3 | -0.04 (-0.26%) | 4,200 |
| 1 Feb 2021 | USD | 15.41 | 15.41 | 15.34 | 15.34 | 15.34 | -0.16 (-1.03%) | 5,100 |
| 29 Jan 2021 | USD | 15.55 | 15.57 | 15.5 | 15.5 | 15.5 | -0.02 (-0.13%) | 5,800 |
| 28 Jan 2021 | USD | 15.55 | 15.55 | 15.49 | 15.52 | 15.52 | +0.07 (+0.45%) | 1,900 |
| 27 Jan 2021 | USD | 15.4 | 15.51 | 15.37 | 15.45 | 15.45 | -0.16 (-1.02%) | 8,700 |
| 26 Jan 2021 | USD | 15.64 | 15.64 | 15.57 | 15.61 | 15.61 | +0.05 (+0.32%) | 4,900 |
