| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 15.51 | 15.58 | 15.51 | 15.56 | 15.56 | -0.09 (-0.58%) | 2,900 |
| 22 Jan 2021 | USD | 15.62 | 15.73 | 15.61 | 15.65 | 15.65 | -0.02 (-0.13%) | 10,700 |
| 21 Jan 2021 | USD | 15.6 | 15.67 | 15.57 | 15.67 | 15.67 | +0.2 (+1.29%) | 2,000 |
| 20 Jan 2021 | USD | 15.46 | 15.49 | 15.45 | 15.47 | 15.47 | -0.06 (-0.39%) | 2,100 |
| 19 Jan 2021 | USD | 15.54 | 15.56 | 15.52 | 15.53 | 15.53 | +0.11 (+0.71%) | 8,500 |
| 15 Jan 2021 | USD | 15.46 | 15.46 | 15.41 | 15.42 | 15.42 | -0.18 (-1.15%) | 6,300 |
| 14 Jan 2021 | USD | 15.56 | 15.64 | 15.51 | 15.6 | 15.6 | -0.04 (-0.26%) | 6,000 |
| 13 Jan 2021 | USD | 15.65 | 15.67 | 15.6 | 15.64 | 15.64 | -0.09 (-0.57%) | 11,700 |
| 12 Jan 2021 | USD | 15.6 | 15.75 | 15.58 | 15.73 | 15.73 | +0.11 (+0.70%) | 15,900 |
| 11 Jan 2021 | USD | 15.62 | 15.66 | 15.54 | 15.62 | 15.62 | -0.18 (-1.14%) | 15,700 |
| 8 Jan 2021 | USD | 15.96 | 15.96 | 15.7 | 15.8 | 15.8 | -0.12 (-0.75%) | 11,800 |
| 7 Jan 2021 | USD | 15.92 | 15.96 | 15.87 | 15.92 | 15.92 | -0.17 (-1.06%) | 5,900 |
| 6 Jan 2021 | USD | 16.01 | 16.12 | 15.93 | 16.09 | 16.09 | +0.1 (+0.63%) | 13,800 |
| 5 Jan 2021 | USD | 15.9 | 16.04 | 15.9 | 15.99 | 15.99 | +0.12 (+0.76%) | 5,600 |
| 4 Jan 2021 | USD | 16.07 | 16.07 | 15.86 | 15.87 | 15.87 | +0.06 (+0.38%) | 6,100 |
| 31 Dec 2020 | USD | 15.94 | 15.94 | 15.78 | 15.81 | 15.81 | -0.2 (-1.25%) | 2,900 |
| 30 Dec 2020 | USD | 16.02 | 16.05 | 15.96 | 16.01 | 16.01 | +0.115 (+0.73%) | 10,400 |
| 29 Dec 2020 | USD | 15.89 | 15.97 | 15.87 | 15.8947 | 15.8947 | +0.195 (+1.24%) | 7,808 |
| 28 Dec 2020 | USD | 15.83 | 15.88 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 13,076 |
| 24 Dec 2020 | USD | 15.8 | 15.8 | 15.76 | 15.78 | 15.78 | +0.01 (+0.06%) | 3,000 |
| 23 Dec 2020 | USD | 15.81 | 15.81 | 15.73 | 15.77 | 15.77 | +0.065 (+0.41%) | 3,500 |
| 22 Dec 2020 | USD | 15.89 | 15.89 | 15.68 | 15.705 | 15.705 | -0.145 (-0.91%) | 4,317 |
| 21 Dec 2020 | USD | 15.8 | 15.95 | 15.8 | 15.85 | 15.85 | -0.04 (-0.25%) | 18,292 |
| 18 Dec 2020 | USD | 15.96 | 16 | 15.8708 | 15.89 | 15.89 | -0.08 (-0.50%) | 5,290 |
| 17 Dec 2020 | USD | 15.9 | 15.99 | 15.9 | 15.97 | 15.97 | +0.195 (+1.24%) | 20,500 |
| 16 Dec 2020 | USD | 15.85 | 15.85 | 15.68 | 15.7747 | 15.7747 | +0.098 (+0.62%) | 9,117 |
| 15 Dec 2020 | USD | 15.7 | 15.7 | 15.677 | 15.677 | 15.677 | +0.022 (+0.14%) | 589 |
| 14 Dec 2020 | USD | 15.7 | 15.71 | 15.625 | 15.6545 | 15.6545 | +0.074 (+0.48%) | 22,073 |
| 11 Dec 2020 | USD | 15.61 | 15.62 | 15.58 | 15.58 | 15.58 | -0.14 (-0.89%) | 2,700 |
| 10 Dec 2020 | USD | 15.68 | 15.72 | 15.59 | 15.72 | 15.72 | +0.23 (+1.49%) | 32,791 |
