| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 15.62 | 15.62 | 15.44 | 15.4897 | 15.4897 | -0.18 (-1.15%) | 6,440 |
| 8 Dec 2020 | USD | 15.57 | 15.67 | 15.57 | 15.67 | 15.67 | +0.09 (+0.58%) | 1,300 |
| 7 Dec 2020 | USD | 15.61 | 15.7 | 15.56 | 15.58 | 15.58 | -0.022 (-0.14%) | 30,600 |
| 4 Dec 2020 | USD | 15.7 | 15.78 | 15.602 | 15.602 | 15.602 | -0.118 (-0.75%) | 16,409 |
| 3 Dec 2020 | USD | 15.72 | 15.74 | 15.62 | 15.72 | 15.72 | +0.17 (+1.09%) | 44,700 |
| 2 Dec 2020 | USD | 15.52 | 15.55 | 15.5 | 15.55 | 15.55 | -0.01 (-0.06%) | 17,116 |
| 1 Dec 2020 | USD | 15.27 | 15.56 | 15.27 | 15.56 | 15.56 | +0.45 (+2.98%) | 7,600 |
| 30 Nov 2020 | USD | 15.23 | 15.27 | 15.11 | 15.11 | 15.11 | -0.06 (-0.40%) | 10,700 |
| 27 Nov 2020 | USD | 15.14 | 15.19 | 15.13 | 15.17 | 15.17 | +0.076 (+0.50%) | 1,100 |
| 25 Nov 2020 | USD | 15.06 | 15.1 | 15.01 | 15.0941 | 15.0941 | +0.014 (+0.09%) | 15,275 |
| 24 Nov 2020 | USD | 15.04 | 15.08 | 14.96 | 15.08 | 15.08 | +0.18 (+1.21%) | 6,193 |
| 23 Nov 2020 | USD | 15 | 15 | 14.82 | 14.9 | 14.9 | -0.01 (-0.07%) | 2,967 |
| 20 Nov 2020 | USD | 14.93 | 14.93 | 14.91 | 14.91 | 14.91 | -0.06 (-0.40%) | 1,700 |
| 19 Nov 2020 | USD | 14.87 | 14.98 | 14.87 | 14.97 | 14.97 | +0.05 (+0.34%) | 1,200 |
| 18 Nov 2020 | USD | 14.92 | 14.95 | 14.92 | 14.92 | 14.92 | -0.03 (-0.20%) | 8,400 |
| 17 Nov 2020 | USD | 14.96 | 14.96 | 14.95 | 14.95 | 14.95 | +0.01 (+0.07%) | 300 |
| 16 Nov 2020 | USD | 14.9 | 14.94 | 14.86 | 14.94 | 14.94 | +0.07 (+0.47%) | 2,000 |
| 13 Nov 2020 | USD | 14.86 | 14.87 | 14.84 | 14.87 | 14.87 | +0.06 (+0.41%) | 1,800 |
| 12 Nov 2020 | USD | 14.75 | 14.81 | 14.75 | 14.81 | 14.81 | +0.07 (+0.47%) | 2,000 |
| 11 Nov 2020 | USD | 14.69 | 14.74 | 14.69 | 14.74 | 14.74 | -0.05 (-0.34%) | 300 |
| 10 Nov 2020 | USD | 14.845 | 14.845 | 14.79 | 14.79 | 14.79 | -0.052 (-0.35%) | 757 |
| 9 Nov 2020 | USD | 15.06 | 15.06 | 14.7913 | 14.8421 | 14.8421 | -0.158 (-1.05%) | 5,188 |
| 6 Nov 2020 | USD | 15.03 | 15.03 | 14.97 | 15 | 15 | +0.128 (+0.86%) | 5,100 |
| 5 Nov 2020 | USD | 14.85 | 14.8724 | 14.79 | 14.8724 | 14.8724 | +0.282 (+1.93%) | 6,615 |
| 4 Nov 2020 | USD | 14.55 | 14.5904 | 14.55 | 14.5904 | 14.5904 | +0.09 (+0.62%) | 3,874 |
| 3 Nov 2020 | USD | 14.55 | 14.6 | 14.5 | 14.5 | 14.5 | +0.13 (+0.90%) | 6,100 |
| 2 Nov 2020 | USD | 14.42 | 14.42 | 14.33 | 14.37 | 14.37 | -0.03 (-0.21%) | 8,400 |
| 30 Oct 2020 | USD | 14.49 | 14.51 | 14.38 | 14.4 | 14.4 | -0.12 (-0.83%) | 3,300 |
| 29 Oct 2020 | USD | 14.52 | 14.53 | 14.43 | 14.52 | 14.52 | -0.11 (-0.75%) | 2,500 |
| 28 Oct 2020 | USD | 14.61 | 14.72 | 14.61 | 14.63 | 14.63 | -0.198 (-1.33%) | 9,800 |
