| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 14.8276 | 14.8276 | 14.8276 | 14.8276 | 14.8276 | -0.102 (-0.69%) | 97 |
| 26 Oct 2020 | USD | 14.8834 | 14.93 | 14.8294 | 14.93 | 14.93 | +0.01 (+0.07%) | 3,352 |
| 23 Oct 2020 | USD | 14.91 | 14.93 | 14.87 | 14.92 | 14.92 | +0.06 (+0.40%) | 3,200 |
| 22 Oct 2020 | USD | 14.93 | 14.93 | 14.86 | 14.86 | 14.86 | -0.105 (-0.70%) | 800 |
| 21 Oct 2020 | USD | 15 | 15.01 | 14.965 | 14.965 | 14.965 | +0.065 (+0.44%) | 2,158 |
| 20 Oct 2020 | USD | 14.88 | 14.91 | 14.86 | 14.9 | 14.9 | +0.16 (+1.09%) | 32,600 |
| 19 Oct 2020 | USD | 14.8 | 14.8 | 14.74 | 14.74 | 14.74 | +0.12 (+0.82%) | 2,700 |
| 16 Oct 2020 | USD | 14.64 | 14.7 | 14.6196 | 14.6196 | 14.6196 | +0.05 (+0.34%) | 1,497 |
| 15 Oct 2020 | USD | 14.54 | 14.59 | 14.54 | 14.57 | 14.57 | -0.14 (-0.95%) | 800 |
| 14 Oct 2020 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.0 (0.0%) | 400 |
| 13 Oct 2020 | USD | 14.7 | 14.71 | 14.68 | 14.71 | 14.71 | -0.14 (-0.94%) | 1,400 |
| 12 Oct 2020 | USD | 14.84 | 14.85 | 14.84 | 14.85 | 14.85 | -0.045 (-0.30%) | 3,200 |
| 9 Oct 2020 | USD | 14.88 | 14.91 | 14.87 | 14.8954 | 14.8954 | +0.165 (+1.12%) | 2,389 |
| 8 Oct 2020 | USD | 14.67 | 14.73 | 14.67 | 14.73 | 14.73 | -0.04 (-0.27%) | 600 |
| 7 Oct 2020 | USD | 14.74 | 14.78 | 14.55 | 14.77 | 14.77 | +0.061 (+0.42%) | 1,600 |
| 6 Oct 2020 | USD | 14.818 | 14.818 | 14.69 | 14.7089 | 14.7089 | -0.121 (-0.82%) | 3,738 |
| 5 Oct 2020 | USD | 14.7998 | 14.83 | 14.7686 | 14.83 | 14.83 | +0.23 (+1.58%) | 3,967 |
| 2 Oct 2020 | USD | 14.62 | 14.63 | 14.6 | 14.6 | 14.6 | -0.11 (-0.75%) | 600 |
| 1 Oct 2020 | USD | 14.7 | 14.72 | 14.66 | 14.71 | 14.71 | +0.07 (+0.48%) | 3,400 |
| 30 Sep 2020 | USD | 14.67 | 14.69 | 14.63 | 14.64 | 14.64 | -0.06 (-0.41%) | 1,400 |
| 29 Sep 2020 | USD | 14.6 | 14.71 | 14.6 | 14.7 | 14.7 | +0.22 (+1.52%) | 6,300 |
| 28 Sep 2020 | USD | 14.5 | 14.5 | 14.44 | 14.48 | 14.48 | +0.04 (+0.28%) | 9,500 |
| 25 Sep 2020 | USD | 14.4 | 14.44 | 14.35 | 14.44 | 14.44 | -0.09 (-0.62%) | 4,300 |
| 24 Sep 2020 | USD | 14.47 | 14.55 | 14.22 | 14.53 | 14.53 | +0.09 (+0.62%) | 11,100 |
| 23 Sep 2020 | USD | 14.54 | 14.54 | 14.43 | 14.44 | 14.44 | -0.13 (-0.89%) | 13,100 |
| 22 Sep 2020 | USD | 14.72 | 14.72 | 14.57 | 14.57 | 14.57 | -0.14 (-0.95%) | 8,900 |
| 21 Sep 2020 | USD | 14.76 | 14.76 | 14.5 | 14.71 | 14.71 | -0.3 (-2.00%) | 30,800 |
| 18 Sep 2020 | USD | 14.95 | 15.01 | 14.92 | 15.01 | 15.01 | +0.06 (+0.40%) | 7,200 |
| 17 Sep 2020 | USD | 14.87 | 14.95 | 14.87 | 14.95 | 14.95 | +0.14 (+0.95%) | 3,400 |
| 16 Sep 2020 | USD | 14.9 | 14.92 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 13,500 |
