Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 15.02 | 15.05 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 8,700 |
14 Sep 2020 | USD | 15.03 | 15.05 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 2,300 |
11 Sep 2020 | USD | 14.99 | 15 | 14.94 | 15 | 15 | +0.12 (+0.81%) | 4,500 |
10 Sep 2020 | USD | 15.1 | 15.15 | 14.88 | 14.88 | 14.88 | -0.02 (-0.13%) | 12,900 |
9 Sep 2020 | USD | 14.89 | 14.94 | 14.86 | 14.9 | 14.9 | +0.05 (+0.34%) | 3,000 |
8 Sep 2020 | USD | 14.82 | 14.88 | 14.82 | 14.85 | 14.85 | -0.1 (-0.67%) | 5,900 |
4 Sep 2020 | USD | 14.85 | 15.09 | 14.84 | 14.95 | 14.95 | -0.1 (-0.66%) | 8,800 |
3 Sep 2020 | USD | 15.02 | 15.07 | 14.91 | 15.05 | 15.05 | +0.08 (+0.53%) | 9,300 |
2 Sep 2020 | USD | 14.94 | 15.04 | 14.92 | 14.97 | 14.97 | -0.21 (-1.38%) | 40,400 |
1 Sep 2020 | USD | 15.34 | 15.34 | 15.16 | 15.18 | 15.18 | -0.1 (-0.65%) | 18,900 |
31 Aug 2020 | USD | 15.27 | 15.3 | 15.22 | 15.28 | 15.28 | +0.07 (+0.46%) | 15,800 |
28 Aug 2020 | USD | 15.17 | 15.21 | 15.09 | 15.21 | 15.21 | +0.19 (+1.26%) | 38,900 |
27 Aug 2020 | USD | 14.99 | 15.02 | 14.87 | 15.02 | 15.02 | +0.07 (+0.47%) | 23,800 |
26 Aug 2020 | USD | 14.9 | 15 | 14.9 | 14.95 | 14.95 | +0.02 (+0.13%) | 10,200 |
25 Aug 2020 | USD | 14.97 | 14.99 | 14.9 | 14.93 | 14.93 | +0.07 (+0.47%) | 12,500 |
24 Aug 2020 | USD | 14.95 | 14.99 | 14.86 | 14.86 | 14.86 | +0.04 (+0.27%) | 6,300 |
21 Aug 2020 | USD | 14.89 | 14.9 | 14.78 | 14.82 | 14.82 | -0.21 (-1.40%) | 29,258 |
20 Aug 2020 | USD | 14.91 | 15.06 | 14.91 | 15.03 | 15.03 | +0.04 (+0.27%) | 12,300 |
19 Aug 2020 | USD | 15.31 | 15.33 | 14.98 | 14.99 | 14.99 | -0.3 (-1.96%) | 12,600 |
18 Aug 2020 | USD | 15.27 | 15.32 | 15.21 | 15.29 | 15.29 | +0.2 (+1.33%) | 19,700 |
17 Aug 2020 | USD | 15.09 | 15.12 | 15.06 | 15.09 | 15.09 | +0.09 (+0.60%) | 8,500 |
14 Aug 2020 | USD | 14.94 | 15 | 14.94 | 15 | 15 | +0.1 (+0.67%) | 1,600 |
13 Aug 2020 | USD | 15.04 | 15.1 | 14.9 | 14.9 | 14.9 | -0.02 (-0.13%) | 2,400 |
12 Aug 2020 | USD | 14.86 | 14.94 | 14.85 | 14.92 | 14.92 | +0.13 (+0.88%) | 10,400 |
11 Aug 2020 | USD | 14.8 | 14.88 | 14.72 | 14.79 | 14.79 | +0.04 (+0.27%) | 10,800 |
10 Aug 2020 | USD | 14.8 | 14.9 | 14.75 | 14.75 | 14.75 | -0.23 (-1.54%) | 13,000 |
7 Aug 2020 | USD | 14.89 | 14.98 | 14.8 | 14.98 | 14.98 | -0.21 (-1.38%) | 11,400 |
6 Aug 2020 | USD | 15.1 | 15.24 | 14.99 | 15.19 | 15.19 | +0.07 (+0.46%) | 23,400 |
5 Aug 2020 | USD | 15.14 | 15.21 | 15.1 | 15.12 | 15.12 | +0.13 (+0.87%) | 23,600 |
4 Aug 2020 | USD | 14.79 | 15.06 | 14.71 | 14.99 | 14.99 | +0.18 (+1.22%) | 25,800 |