Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 14.44 | 14.83 | 14.44 | 14.81 | 14.81 | -0.04 (-0.27%) | 20,800 |
31 Jul 2020 | USD | 15.01 | 15.04 | 14.84 | 14.85 | 14.85 | -0.2 (-1.33%) | 37,641 |
30 Jul 2020 | USD | 14.87 | 15.13 | 14.87 | 15.05 | 15.05 | +0.16 (+1.07%) | 19,300 |
29 Jul 2020 | USD | 14.83 | 14.92 | 14.8 | 14.89 | 14.89 | +0.16 (+1.09%) | 77,700 |
28 Jul 2020 | USD | 14.78 | 14.8 | 14.71 | 14.73 | 14.73 | -0.09 (-0.61%) | 36,500 |
27 Jul 2020 | USD | 15.72 | 15.72 | 14.8 | 14.82 | 14.82 | +0.26 (+1.79%) | 95,100 |
24 Jul 2020 | USD | 14.5 | 14.64 | 14.43 | 14.56 | 14.56 | +0.13 (+0.90%) | 25,700 |
23 Jul 2020 | USD | 14.4 | 14.6 | 14.3 | 14.43 | 14.43 | -0.03 (-0.21%) | 26,500 |
22 Jul 2020 | USD | 14.37 | 14.47 | 14.35 | 14.46 | 14.46 | +0.17 (+1.19%) | 32,300 |
21 Jul 2020 | USD | 14.03 | 14.31 | 14.03 | 14.29 | 14.29 | +0.25 (+1.78%) | 20,700 |
20 Jul 2020 | USD | 14.02 | 14.07 | 13.99 | 14.04 | 14.04 | -0.04 (-0.28%) | 4,500 |
17 Jul 2020 | USD | 14.02 | 14.08 | 14.02 | 14.08 | 14.08 | +0.18 (+1.29%) | 5,200 |
16 Jul 2020 | USD | 13.95 | 14.01 | 13.86 | 13.9 | 13.9 | -0.07 (-0.50%) | 4,800 |
15 Jul 2020 | USD | 14.1 | 14.1 | 13.97 | 13.97 | 13.97 | -0.07 (-0.50%) | 6,300 |
14 Jul 2020 | USD | 13.9 | 14.04 | 13.9 | 14.04 | 14.04 | +0.24 (+1.74%) | 13,700 |
13 Jul 2020 | USD | 13.87 | 13.9 | 13.8 | 13.8 | 13.8 | +0.09 (+0.66%) | 3,000 |
10 Jul 2020 | USD | 13.7 | 13.75 | 13.7 | 13.71 | 13.71 | +0.057 (+0.42%) | 3,600 |
9 Jul 2020 | USD | 13.79 | 13.79 | 13.65 | 13.6532 | 13.6532 | -0.157 (-1.14%) | 2,551 |
8 Jul 2020 | USD | 13.75 | 13.83 | 13.75 | 13.81 | 13.81 | +0.22 (+1.62%) | 23,100 |
7 Jul 2020 | USD | 13.715 | 13.715 | 13.59 | 13.59 | 13.59 | -0.151 (-1.10%) | 3,962 |
6 Jul 2020 | USD | 13.82 | 13.82 | 13.73 | 13.7409 | 13.7409 | +0.179 (+1.32%) | 19,125 |
2 Jul 2020 | USD | 13.62 | 13.62 | 13.54 | 13.5622 | 13.5622 | -0.038 (-0.28%) | 4,872 |
1 Jul 2020 | USD | 13.51 | 13.63 | 13.51 | 13.6 | 13.6 | +0.032 (+0.24%) | 7,300 |
30 Jun 2020 | USD | 13.53 | 13.57 | 13.53 | 13.5679 | 13.5679 | -0.004 (-0.03%) | 2,482 |
29 Jun 2020 | USD | 13.58 | 13.58 | 13.54 | 13.5716 | 13.5716 | -0.068 (-0.50%) | 1,651 |
26 Jun 2020 | USD | 13.47 | 13.64 | 13.46 | 13.64 | 13.64 | +0.09 (+0.66%) | 10,500 |
25 Jun 2020 | USD | 13.53 | 13.56 | 13.53 | 13.55 | 13.55 | -0.074 (-0.54%) | 3,400 |
24 Jun 2020 | USD | 13.65 | 13.675 | 13.62 | 13.6239 | 13.6239 | -0.116 (-0.84%) | 5,067 |
23 Jun 2020 | USD | 13.81 | 13.85 | 13.74 | 13.74 | 13.74 | +0.12 (+0.88%) | 23,700 |
22 Jun 2020 | USD | 13.62 | 13.65 | 13.61 | 13.62 | 13.62 | +0.21 (+1.57%) | 5,900 |