Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 13.56 | 13.58 | 13.41 | 13.41 | 13.41 | -0.05 (-0.37%) | 1,400 |
18 Jun 2020 | USD | 13.56 | 13.57 | 13.45 | 13.46 | 13.46 | -0.11 (-0.81%) | 4,800 |
17 Jun 2020 | USD | 13.55 | 13.57 | 13.55 | 13.57 | 13.57 | -0.02 (-0.15%) | 600 |
16 Jun 2020 | USD | 13.67 | 13.67 | 13.58 | 13.59 | 13.59 | -0.19 (-1.38%) | 10,100 |
15 Jun 2020 | USD | 13.66 | 13.78 | 13.64 | 13.78 | 13.78 | +0.2 (+1.47%) | 4,100 |
12 Jun 2020 | USD | 13.78 | 13.78 | 13.53 | 13.58 | 13.58 | -0.15 (-1.09%) | 8,200 |
11 Jun 2020 | USD | 13.8795 | 13.97 | 13.7 | 13.73 | 13.73 | -0.23 (-1.65%) | 10,743 |
10 Jun 2020 | USD | 13.92 | 14 | 13.9 | 13.96 | 13.96 | +0.11 (+0.79%) | 12,500 |
9 Jun 2020 | USD | 13.83 | 13.89 | 13.83 | 13.85 | 13.85 | +0.1 (+0.73%) | 6,500 |
8 Jun 2020 | USD | 13.77 | 13.77 | 13.73 | 13.75 | 13.75 | +0.03 (+0.22%) | 2,800 |
5 Jun 2020 | USD | 13.83 | 13.83 | 13.71 | 13.72 | 13.72 | -0.14 (-1.01%) | 2,400 |
4 Jun 2020 | USD | 13.7 | 13.88 | 13.7 | 13.86 | 13.86 | +0.19 (+1.39%) | 7,900 |
3 Jun 2020 | USD | 13.55 | 13.67 | 13.54 | 13.67 | 13.67 | +0.26 (+1.94%) | 14,200 |
2 Jun 2020 | USD | 13.41 | 13.47 | 13.39 | 13.41 | 13.41 | +0.08 (+0.60%) | 3,200 |
1 Jun 2020 | USD | 13.34 | 13.34 | 13.23 | 13.33 | 13.33 | +0.1 (+0.76%) | 1,100 |
29 May 2020 | USD | 13.3 | 13.34 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 14,800 |
28 May 2020 | USD | 13.18 | 13.41 | 13.17 | 13.23 | 13.23 | +0.15 (+1.15%) | 5,800 |
27 May 2020 | USD | 13.01 | 13.18 | 12.93 | 13.08 | 13.08 | +0.09 (+0.69%) | 10,000 |
26 May 2020 | USD | 12.98 | 13.04 | 12.96 | 12.99 | 12.99 | +0.17 (+1.33%) | 1,800 |
22 May 2020 | USD | 12.78 | 12.83 | 12.76 | 12.82 | 12.82 | -0.08 (-0.62%) | 2,000 |
21 May 2020 | USD | 12.96 | 12.97 | 12.9 | 12.9 | 12.9 | -0.09 (-0.69%) | 1,700 |
20 May 2020 | USD | 12.98 | 12.99 | 12.96 | 12.99 | 12.99 | +0.13 (+1.01%) | 4,200 |
19 May 2020 | USD | 12.85 | 12.88 | 12.85 | 12.86 | 12.86 | +0.02 (+0.16%) | 1,700 |
18 May 2020 | USD | 12.74 | 12.84 | 12.74 | 12.84 | 12.84 | +0.25 (+1.99%) | 3,300 |
15 May 2020 | USD | 12.59 | 12.59 | 12.56 | 12.59 | 12.59 | +0.026 (+0.21%) | 5,300 |
14 May 2020 | USD | 12.58 | 12.58 | 12.51 | 12.5638 | 12.5638 | -0.016 (-0.13%) | 1,721 |
13 May 2020 | USD | 12.7 | 12.7 | 12.58 | 12.58 | 12.58 | -0.1 (-0.79%) | 1,400 |
12 May 2020 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.02 (+0.16%) | 100 |
11 May 2020 | USD | 12.64 | 12.66 | 12.58 | 12.66 | 12.66 | -0.06 (-0.47%) | 3,100 |
8 May 2020 | USD | 12.66 | 12.77 | 12.66 | 12.72 | 12.72 | +0.087 (+0.69%) | 7,238 |