| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 12.595 | 12.6333 | 12.595 | 12.6333 | 12.6333 | +0.023 (+0.18%) | 984 |
| 6 May 2020 | USD | 12.56 | 12.61 | 12.54 | 12.61 | 12.61 | -0.06 (-0.47%) | 2,300 |
| 5 May 2020 | USD | 12.72 | 12.72 | 12.67 | 12.67 | 12.67 | -0.11 (-0.86%) | 400 |
| 4 May 2020 | USD | 12.91 | 12.91 | 12.75 | 12.78 | 12.78 | -0.2 (-1.54%) | 4,400 |
| 1 May 2020 | USD | 13.06 | 13.06 | 12.98 | 12.98 | 12.98 | +0.05 (+0.39%) | 1,300 |
| 30 Apr 2020 | USD | 12.67 | 12.97 | 12.67 | 12.93 | 12.93 | +0.18 (+1.41%) | 14,500 |
| 29 Apr 2020 | USD | 12.76 | 12.76 | 12.66 | 12.75 | 12.75 | +0.115 (+0.91%) | 2,800 |
| 28 Apr 2020 | USD | 12.705 | 12.705 | 12.58 | 12.6348 | 12.6348 | -0.008 (-0.06%) | 1,735 |
| 27 Apr 2020 | USD | 12.65 | 12.69 | 12.6 | 12.6424 | 12.6424 | +0.012 (+0.10%) | 2,409 |
| 24 Apr 2020 | USD | 12.61 | 12.63 | 12.56 | 12.63 | 12.63 | +0.1 (+0.80%) | 1,500 |
| 23 Apr 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.09 (-0.71%) | 600 |
| 22 Apr 2020 | USD | 12.7 | 12.7 | 12.59 | 12.62 | 12.62 | -0.12 (-0.94%) | 29,500 |
| 21 Apr 2020 | USD | 12.64 | 12.77 | 12.64 | 12.74 | 12.74 | +0.01 (+0.08%) | 2,500 |
| 20 Apr 2020 | USD | 12.78 | 12.8 | 12.7 | 12.73 | 12.73 | -0.029 (-0.23%) | 3,700 |
| 17 Apr 2020 | USD | 12.74 | 12.7601 | 12.74 | 12.759 | 12.759 | +0.051 (+0.40%) | 1,887 |
| 16 Apr 2020 | USD | 12.69 | 12.71 | 12.69 | 12.708 | 12.708 | -0.132 (-1.03%) | 966 |
| 15 Apr 2020 | USD | 12.74 | 12.9 | 12.74 | 12.84 | 12.84 | -0.2 (-1.53%) | 1,900 |
| 14 Apr 2020 | USD | 13 | 13.04 | 13 | 13.04 | 13.04 | +0.16 (+1.24%) | 1,400 |
| 13 Apr 2020 | USD | 12.85 | 12.88 | 12.85 | 12.88 | 12.88 | -0.03 (-0.23%) | 1,600 |
| 9 Apr 2020 | USD | 12.91 | 12.96 | 12.89 | 12.91 | 12.91 | +0.18 (+1.41%) | 3,100 |
| 8 Apr 2020 | USD | 12.83 | 12.83 | 12.73 | 12.73 | 12.73 | -0.13 (-1.01%) | 1,000 |
| 7 Apr 2020 | USD | 12.85 | 12.9 | 12.82 | 12.86 | 12.86 | +0.27 (+2.14%) | 4,400 |
| 6 Apr 2020 | USD | 12.61 | 12.61 | 12.57 | 12.59 | 12.59 | -0.06 (-0.47%) | 1,800 |
| 3 Apr 2020 | USD | 12.64 | 12.66 | 12.61 | 12.65 | 12.65 | -0.1 (-0.78%) | 10,800 |
| 2 Apr 2020 | USD | 12.71 | 12.83 | 12.7 | 12.75 | 12.75 | -0.21 (-1.62%) | 4,100 |
| 1 Apr 2020 | USD | 12.91 | 12.96 | 12.88 | 12.96 | 12.96 | -0.19 (-1.44%) | 3,300 |
| 31 Mar 2020 | USD | 13.03 | 13.16 | 12.98 | 13.15 | 13.15 | -0.13 (-0.98%) | 11,800 |
| 30 Mar 2020 | USD | 13.19 | 13.28 | 13.1 | 13.28 | 13.28 | -0.15 (-1.12%) | 20,000 |
| 27 Mar 2020 | USD | 13.06 | 13.43 | 12.98 | 13.43 | 13.43 | +0.23 (+1.74%) | 8,200 |
| 26 Mar 2020 | USD | 13 | 13.2 | 13 | 13.2 | 13.2 | +0.38 (+2.96%) | 3,500 |
