Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 12.76 | 12.84 | 12.71 | 12.82 | 12.82 | +0.24 (+1.91%) | 5,600 |
24 Mar 2020 | USD | 12.65 | 12.66 | 12.5 | 12.58 | 12.58 | +0.19 (+1.53%) | 7,800 |
23 Mar 2020 | USD | 12.65 | 12.68 | 12.39 | 12.39 | 12.39 | +0.05 (+0.41%) | 17,700 |
20 Mar 2020 | USD | 12.44 | 12.52 | 12.3 | 12.34 | 12.34 | 0.0 (0.0%) | 5,800 |
19 Mar 2020 | USD | 12.65 | 12.65 | 12.28 | 12.34 | 12.34 | -0.54 (-4.19%) | 40,200 |
18 Mar 2020 | USD | 12.92 | 12.94 | 12.25 | 12.88 | 12.88 | -0.27 (-2.05%) | 16,400 |
17 Mar 2020 | USD | 13.17 | 13.2 | 13.07 | 13.15 | 13.15 | -0.42 (-3.10%) | 8,100 |
16 Mar 2020 | USD | 13.5 | 13.57 | 13.38 | 13.57 | 13.57 | +0.2 (+1.50%) | 7,200 |
13 Mar 2020 | USD | 13.41 | 13.45 | 13.25 | 13.37 | 13.37 | -0.22 (-1.62%) | 15,300 |
12 Mar 2020 | USD | 13.07 | 13.66 | 13.07 | 13.59 | 13.59 | -0.23 (-1.66%) | 18,300 |
11 Mar 2020 | USD | 13.99 | 13.99 | 13.76 | 13.82 | 13.82 | -0.03 (-0.22%) | 38,900 |
10 Mar 2020 | USD | 14.09 | 14.09 | 13.83 | 13.85 | 13.85 | -0.41 (-2.88%) | 15,000 |
9 Mar 2020 | USD | 13.92 | 14.28 | 13.25 | 14.26 | 14.26 | +0.4 (+2.89%) | 20,100 |
6 Mar 2020 | USD | 13.95 | 14.02 | 13.86 | 13.86 | 13.86 | +0.16 (+1.17%) | 25,600 |
5 Mar 2020 | USD | 13.61 | 13.7 | 13.56 | 13.7 | 13.7 | +0.2 (+1.48%) | 28,400 |
4 Mar 2020 | USD | 13.39 | 13.5 | 13.39 | 13.5 | 13.5 | -0.07 (-0.52%) | 18,100 |
3 Mar 2020 | USD | 13.43 | 13.65 | 13.43 | 13.57 | 13.57 | +0.04 (+0.30%) | 7,500 |
2 Mar 2020 | USD | 13.47 | 13.6 | 13.47 | 13.53 | 13.53 | +0.3 (+2.27%) | 2,600 |
28 Feb 2020 | USD | 13.1 | 13.27 | 13.07 | 13.23 | 13.23 | +0.06 (+0.46%) | 8,000 |
27 Feb 2020 | USD | 13.14 | 13.18 | 13.13 | 13.17 | 13.17 | +0.25 (+1.93%) | 18,400 |
26 Feb 2020 | USD | 12.91 | 12.93 | 12.91 | 12.92 | 12.92 | 0.0 (0.0%) | 3,200 |
25 Feb 2020 | USD | 12.9 | 12.92 | 12.9 | 12.92 | 12.92 | +0.06 (+0.47%) | 500 |
24 Feb 2020 | USD | 12.78 | 12.87 | 12.78 | 12.86 | 12.86 | +0.01 (+0.08%) | 1,900 |
21 Feb 2020 | USD | 12.75 | 12.88 | 12.75 | 12.85 | 12.85 | +0.17 (+1.34%) | 1,900 |
20 Feb 2020 | USD | 12.7 | 12.7 | 12.68 | 12.68 | 12.68 | -0.07 (-0.55%) | 600 |
19 Feb 2020 | USD | 12.68 | 12.75 | 12.68 | 12.75 | 12.75 | +0.05 (+0.39%) | 3,000 |
18 Feb 2020 | USD | 12.68 | 12.75 | 12.68 | 12.7 | 12.7 | -0.15 (-1.17%) | 4,100 |
14 Feb 2020 | USD | 12.89 | 12.9 | 12.83 | 12.85 | 12.85 | +0.04 (+0.31%) | 5,300 |
13 Feb 2020 | USD | 12.89 | 12.89 | 12.81 | 12.81 | 12.81 | -0.12 (-0.93%) | 2,000 |
12 Feb 2020 | USD | 12.98 | 12.99 | 12.9 | 12.93 | 12.93 | -0.07 (-0.54%) | 10,700 |