Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2024 | USD | 11.19 | 11.2 | 11.18 | 11.19 | 11.19 | +0.04 (+0.36%) | 69,800 |
13 Feb 2024 | USD | 11.17 | 11.18 | 11.14 | 11.15 | 11.15 | -0.18 (-1.59%) | 2,100 |
12 Feb 2024 | USD | 11.31 | 11.33 | 11.29 | 11.33 | 11.33 | +0.02 (+0.18%) | 9,600 |
9 Feb 2024 | USD | 11.32 | 11.32 | 11.3 | 11.31 | 11.31 | +0.01 (+0.09%) | 8,400 |
8 Feb 2024 | USD | 11.26 | 11.31 | 11.26 | 11.3 | 11.3 | +0.01 (+0.09%) | 300 |
7 Feb 2024 | USD | 11.3 | 11.3 | 11.27 | 11.29 | 11.29 | +0.04 (+0.36%) | 4,000 |
6 Feb 2024 | USD | 11.23 | 11.25 | 11.23 | 11.25 | 11.25 | +0.02 (+0.18%) | 7,000 |
5 Feb 2024 | USD | 11.25 | 11.25 | 11.2 | 11.23 | 11.23 | -0.1 (-0.88%) | 4,600 |
2 Feb 2024 | USD | 11.36 | 11.36 | 11.31 | 11.33 | 11.33 | -0.17 (-1.48%) | 12,500 |
1 Feb 2024 | USD | 11.41 | 11.5 | 11.41 | 11.5 | 11.5 | +0.15 (+1.32%) | 900 |
31 Jan 2024 | USD | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 6,800 |
30 Jan 2024 | USD | 11.43 | 11.45 | 11.43 | 11.44 | 11.44 | +0.03 (+0.26%) | 1,300 |
29 Jan 2024 | USD | 11.39 | 11.41 | 11.36 | 11.41 | 11.41 | -0.06 (-0.52%) | 6,200 |
26 Jan 2024 | USD | 11.49 | 11.49 | 11.46 | 11.47 | 11.47 | +0.03 (+0.26%) | 9,900 |
25 Jan 2024 | USD | 11.41 | 11.44 | 11.41 | 11.44 | 11.44 | -0.08 (-0.69%) | 300 |
24 Jan 2024 | USD | 11.61 | 11.61 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 2,100 |
23 Jan 2024 | USD | 11.45 | 11.45 | 11.41 | 11.45 | 11.45 | -0.07 (-0.61%) | 4,800 |
22 Jan 2024 | USD | 11.55 | 11.55 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 3,500 |
19 Jan 2024 | USD | 11.53 | 11.55 | 11.52 | 11.55 | 11.55 | +0.07 (+0.61%) | 12,600 |
18 Jan 2024 | USD | 11.47 | 11.49 | 11.47 | 11.48 | 11.48 | -0.01 (-0.09%) | 4,200 |
17 Jan 2024 | USD | 11.46 | 11.49 | 11.43 | 11.49 | 11.49 | +0.01 (+0.09%) | 5,000 |
16 Jan 2024 | USD | 11.5 | 11.52 | 11.47 | 11.48 | 11.48 | -0.2 (-1.71%) | 40,800 |
12 Jan 2024 | USD | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 14,200 |
11 Jan 2024 | USD | 11.7 | 11.72 | 11.64 | 11.71 | 11.71 | +0.01 (+0.09%) | 32,000 |
10 Jan 2024 | USD | 11.68 | 11.71 | 11.68 | 11.7 | 11.7 | +0.09 (+0.78%) | 14,600 |
9 Jan 2024 | USD | 11.62 | 11.64 | 11.59 | 11.61 | 11.61 | -0.06 (-0.51%) | 700 |
8 Jan 2024 | USD | 11.69 | 11.7 | 11.66 | 11.67 | 11.67 | +0.04 (+0.34%) | 5,100 |
5 Jan 2024 | USD | 11.67 | 11.67 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 1,700 |
4 Jan 2024 | USD | 11.66 | 11.68 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 5,600 |
3 Jan 2024 | USD | 11.57 | 11.59 | 11.53 | 11.57 | 11.57 | 0.0 (0.0%) | 3,900 |