Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 11.23 | 11.25 | 11.23 | 11.25 | 11.25 | +0.02 (+0.18%) | 7,000 |
5 Feb 2024 | USD | 11.25 | 11.25 | 11.2 | 11.23 | 11.23 | -0.1 (-0.88%) | 4,600 |
2 Feb 2024 | USD | 11.36 | 11.36 | 11.31 | 11.33 | 11.33 | -0.17 (-1.48%) | 12,500 |
1 Feb 2024 | USD | 11.41 | 11.5 | 11.41 | 11.5 | 11.5 | +0.15 (+1.32%) | 900 |
31 Jan 2024 | USD | 11.5 | 11.5 | 11.35 | 11.35 | 11.35 | -0.09 (-0.79%) | 6,800 |
30 Jan 2024 | USD | 11.43 | 11.45 | 11.43 | 11.44 | 11.44 | +0.03 (+0.26%) | 1,300 |
29 Jan 2024 | USD | 11.39 | 11.41 | 11.36 | 11.41 | 11.41 | -0.06 (-0.52%) | 6,200 |
26 Jan 2024 | USD | 11.49 | 11.49 | 11.46 | 11.47 | 11.47 | +0.03 (+0.26%) | 9,900 |
25 Jan 2024 | USD | 11.41 | 11.44 | 11.41 | 11.44 | 11.44 | -0.08 (-0.69%) | 300 |
24 Jan 2024 | USD | 11.61 | 11.61 | 11.52 | 11.52 | 11.52 | +0.07 (+0.61%) | 2,100 |
23 Jan 2024 | USD | 11.45 | 11.45 | 11.41 | 11.45 | 11.45 | -0.07 (-0.61%) | 4,800 |
22 Jan 2024 | USD | 11.55 | 11.55 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 3,500 |
19 Jan 2024 | USD | 11.53 | 11.55 | 11.52 | 11.55 | 11.55 | +0.07 (+0.61%) | 12,600 |
18 Jan 2024 | USD | 11.47 | 11.49 | 11.47 | 11.48 | 11.48 | -0.01 (-0.09%) | 4,200 |
17 Jan 2024 | USD | 11.46 | 11.49 | 11.43 | 11.49 | 11.49 | +0.01 (+0.09%) | 5,000 |
16 Jan 2024 | USD | 11.5 | 11.52 | 11.47 | 11.48 | 11.48 | -0.2 (-1.71%) | 40,800 |
12 Jan 2024 | USD | 11.7 | 11.7 | 11.68 | 11.68 | 11.68 | -0.03 (-0.26%) | 14,200 |
11 Jan 2024 | USD | 11.7 | 11.72 | 11.64 | 11.71 | 11.71 | +0.01 (+0.09%) | 32,000 |
10 Jan 2024 | USD | 11.68 | 11.71 | 11.68 | 11.7 | 11.7 | +0.09 (+0.78%) | 14,600 |
9 Jan 2024 | USD | 11.62 | 11.64 | 11.59 | 11.61 | 11.61 | -0.06 (-0.51%) | 700 |
8 Jan 2024 | USD | 11.69 | 11.7 | 11.66 | 11.67 | 11.67 | +0.04 (+0.34%) | 5,100 |
5 Jan 2024 | USD | 11.67 | 11.67 | 11.63 | 11.63 | 11.63 | -0.01 (-0.09%) | 1,700 |
4 Jan 2024 | USD | 11.66 | 11.68 | 11.64 | 11.64 | 11.64 | +0.07 (+0.61%) | 5,600 |
3 Jan 2024 | USD | 11.57 | 11.59 | 11.53 | 11.57 | 11.57 | 0.0 (0.0%) | 3,900 |
2 Jan 2024 | USD | 11.64 | 11.67 | 11.57 | 11.57 | 11.57 | -0.27 (-2.28%) | 34,700 |
29 Dec 2023 | USD | 11.88 | 11.89 | 11.83 | 11.84 | 11.84 | -0.03 (-0.25%) | 12,600 |
28 Dec 2023 | USD | 11.97 | 12 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 5,700 |
27 Dec 2023 | USD | 11.93 | 12.01 | 11.93 | 11.98 | 11.98 | +0.12 (+1.01%) | 10,900 |
26 Dec 2023 | USD | 11.82 | 11.86 | 11.82 | 11.86 | 11.86 | +0.08 (+0.68%) | 3,800 |
22 Dec 2023 | USD | 11.82 | 11.83 | 11.77 | 11.78 | 11.78 | +0.01 (+0.08%) | 20,000 |