| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 13.04 | 13.04 | 13 | 13 | 13 | 0.0 (0.0%) | 400 |
| 10 Feb 2020 | USD | 13.01 | 13.03 | 12.98 | 13 | 13 | -0.08 (-0.61%) | 4,100 |
| 7 Feb 2020 | USD | 13.07 | 13.1 | 13.07 | 13.08 | 13.08 | -0.07 (-0.53%) | 3,100 |
| 6 Feb 2020 | USD | 13.19 | 13.19 | 13.15 | 13.15 | 13.15 | -0.05 (-0.38%) | 3,600 |
| 5 Feb 2020 | USD | 13.22 | 13.22 | 13.16 | 13.2 | 13.2 | -0.11 (-0.83%) | 14,700 |
| 4 Feb 2020 | USD | 13.3 | 13.31 | 13.3 | 13.31 | 13.31 | -0.04 (-0.30%) | 300 |
| 3 Feb 2020 | USD | 13.31 | 13.35 | 13.31 | 13.35 | 13.35 | -0.07 (-0.52%) | 400 |
| 31 Jan 2020 | USD | 13.3 | 13.43 | 13.3 | 13.42 | 13.42 | +0.13 (+0.98%) | 12,200 |
| 30 Jan 2020 | USD | 13.27 | 13.29 | 13.2 | 13.29 | 13.29 | +0.06 (+0.45%) | 44,800 |
| 29 Jan 2020 | USD | 13.21 | 13.27 | 13.21 | 13.23 | 13.23 | -0.01 (-0.08%) | 1,300 |
| 28 Jan 2020 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.03 (-0.23%) | 300 |
| 27 Jan 2020 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | +0.005 (+0.04%) | 100 |
| 24 Jan 2020 | USD | 13.3 | 13.3 | 13.265 | 13.265 | 13.265 | -0.085 (-0.64%) | 660 |
| 23 Jan 2020 | USD | 13.35 | 13.36 | 13.34 | 13.35 | 13.35 | -0.1 (-0.74%) | 10,600 |
| 22 Jan 2020 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 1,000 |
| 21 Jan 2020 | USD | 13.47 | 13.5 | 13.44 | 13.45 | 13.45 | -0.01 (-0.07%) | 2,200 |
| 17 Jan 2020 | USD | 13.48 | 13.48 | 13.43 | 13.4598 | 13.4598 | -0.105 (-0.78%) | 1,073 |
| 16 Jan 2020 | USD | 13.59 | 13.59 | 13.52 | 13.565 | 13.565 | -0.025 (-0.18%) | 370 |
| 15 Jan 2020 | USD | 13.6 | 13.6 | 13.58 | 13.59 | 13.59 | +0.05 (+0.37%) | 846 |
| 14 Jan 2020 | USD | 13.55 | 13.55 | 13.52 | 13.54 | 13.54 | -0.035 (-0.26%) | 629 |
| 13 Jan 2020 | USD | 13.57 | 13.58 | 13.55 | 13.5749 | 13.5749 | +0.023 (+0.17%) | 2,109 |
| 10 Jan 2020 | USD | 13.4601 | 13.5628 | 13.4601 | 13.5515 | 13.5515 | +0.041 (+0.31%) | 719 |
| 9 Jan 2020 | USD | 13.5158 | 13.53 | 13.5101 | 13.5101 | 13.5101 | -0.016 (-0.12%) | 1,400 |
| 8 Jan 2020 | USD | 13.5216 | 13.53 | 13.5142 | 13.5261 | 13.5261 | -0.089 (-0.65%) | 1,699 |
| 7 Jan 2020 | USD | 13.62 | 13.62 | 13.57 | 13.615 | 13.615 | -0.095 (-0.69%) | 14,920 |
| 6 Jan 2020 | USD | 13.69 | 13.74 | 13.68 | 13.71 | 13.71 | +0.07 (+0.51%) | 18,806 |
| 3 Jan 2020 | USD | 13.6173 | 13.6626 | 13.6173 | 13.6399 | 13.6399 | -0.05 (-0.37%) | 761 |
| 2 Jan 2020 | USD | 13.7 | 13.74 | 13.6491 | 13.69 | 13.69 | -0.085 (-0.62%) | 5,351 |
| 31 Dec 2019 | USD | 13.85 | 13.85 | 13.7748 | 13.7748 | 13.7748 | +0.005 (+0.03%) | 4,083 |
| 30 Dec 2019 | USD | 13.76 | 13.78 | 13.7181 | 13.77 | 13.77 | +0.1 (+0.73%) | 4,375 |
