| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 13.659 | 13.7098 | 13.64 | 13.67 | 13.67 | +0.148 (+1.10%) | 7,744 |
| 26 Dec 2019 | USD | 13.5216 | 13.5216 | 13.5216 | 13.5216 | 13.5216 | +0.048 (+0.36%) | 62 |
| 25 Dec 2019 | USD | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 13.4734 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 13.4717 | 13.4965 | 13.46 | 13.4734 | 13.4734 | -0.036 (-0.27%) | 2,681 |
| 23 Dec 2019 | USD | 13.46 | 13.52 | 13.46 | 13.5098 | 13.5098 | +0.03 (+0.22%) | 5,254 |
| 20 Dec 2019 | USD | 13.51 | 13.53 | 13.43 | 13.4798 | 13.4798 | -0.132 (-0.97%) | 14,050 |
| 19 Dec 2019 | USD | 13.61 | 13.6299 | 13.57 | 13.612 | 13.612 | +0.029 (+0.21%) | 9,162 |
| 18 Dec 2019 | USD | 13.59 | 13.6 | 13.581 | 13.583 | 13.583 | -0.092 (-0.67%) | 1,155 |
| 17 Dec 2019 | USD | 13.68 | 13.6899 | 13.6606 | 13.675 | 13.675 | +0.01 (+0.07%) | 5,884 |
| 16 Dec 2019 | USD | 13.7 | 13.7 | 13.65 | 13.665 | 13.665 | +0.083 (+0.61%) | 1,706 |
| 13 Dec 2019 | USD | 13.72 | 13.72 | 13.5824 | 13.5824 | 13.5824 | -0.053 (-0.39%) | 1,731 |
| 12 Dec 2019 | USD | 13.69 | 13.69 | 13.5591 | 13.6351 | 13.6351 | -0.021 (-0.15%) | 3,086 |
| 11 Dec 2019 | USD | 13.51 | 13.66 | 13.51 | 13.6561 | 13.6561 | +0.156 (+1.16%) | 18,978 |
| 10 Dec 2019 | USD | 13.53 | 13.553 | 13.5 | 13.5 | 13.5 | +0.023 (+0.17%) | 37,521 |
| 9 Dec 2019 | USD | 13.4742 | 13.49 | 13.4532 | 13.4771 | 13.4771 | +0.019 (+0.14%) | 1,729 |
| 6 Dec 2019 | USD | 13.52 | 13.52 | 13.4365 | 13.4581 | 13.4581 | -0.101 (-0.74%) | 3,398 |
| 5 Dec 2019 | USD | 13.555 | 13.57 | 13.555 | 13.5588 | 13.5588 | +0.059 (+0.44%) | 925 |
| 4 Dec 2019 | USD | 13.53 | 13.53 | 13.4836 | 13.5 | 13.5 | -0.018 (-0.14%) | 1,186 |
| 3 Dec 2019 | USD | 13.54 | 13.54 | 13.51 | 13.5184 | 13.5184 | +0.014 (+0.11%) | 1,056 |
| 2 Dec 2019 | USD | 13.38 | 13.5041 | 13.38 | 13.5041 | 13.5041 | +0.139 (+1.04%) | 3,204 |
| 29 Nov 2019 | USD | 13.3 | 13.37 | 13.3 | 13.3648 | 13.3648 | +0.047 (+0.35%) | 12,914 |
| 28 Nov 2019 | USD | 13.3181 | 13.3181 | 13.3181 | 13.3181 | 13.3181 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 13.32 | 13.3501 | 13.3 | 13.3181 | 13.3181 | -0.062 (-0.46%) | 15,805 |
| 26 Nov 2019 | USD | 13.38 | 13.39 | 13.36 | 13.3801 | 13.3801 | +0.005 (+0.04%) | 7,663 |
| 25 Nov 2019 | USD | 13.3655 | 13.42 | 13.36 | 13.375 | 13.375 | -0.015 (-0.11%) | 6,571 |
| 22 Nov 2019 | USD | 13.46 | 13.46 | 13.3771 | 13.3901 | 13.3901 | -0.093 (-0.69%) | 9,989 |
| 21 Nov 2019 | USD | 13.51 | 13.5535 | 13.4832 | 13.4832 | 13.4832 | -0.041 (-0.30%) | 1,510 |
| 20 Nov 2019 | USD | 13.53 | 13.55 | 13.482 | 13.5243 | 13.5243 | -0.012 (-0.09%) | 14,411 |
| 19 Nov 2019 | USD | 13.56 | 13.56 | 13.5366 | 13.5366 | 13.5366 | -0.004 (-0.03%) | 533 |
| 18 Nov 2019 | USD | 13.52 | 13.57 | 13.5078 | 13.5403 | 13.5403 | +0.051 (+0.38%) | 31,858 |
