| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 13.464 | 13.5 | 13.464 | 13.4892 | 13.4892 | +0.083 (+0.62%) | 7,460 |
| 14 Nov 2019 | USD | 13.35 | 13.413 | 13.35 | 13.4061 | 13.4061 | +0.048 (+0.36%) | 24,188 |
| 13 Nov 2019 | USD | 13.3899 | 13.3899 | 13.35 | 13.3583 | 13.3583 | -0.02 (-0.15%) | 2,356 |
| 12 Nov 2019 | USD | 13.41 | 13.41 | 13.3783 | 13.3783 | 13.3783 | -0.062 (-0.46%) | 233 |
| 11 Nov 2019 | USD | 13.46 | 13.46 | 13.4401 | 13.4401 | 13.4401 | +0.015 (+0.11%) | 165 |
| 8 Nov 2019 | USD | 13.41 | 13.43 | 13.4 | 13.4251 | 13.4251 | -0.038 (-0.28%) | 1,235 |
| 7 Nov 2019 | USD | 13.45 | 13.4631 | 13.45 | 13.4631 | 13.4631 | -0.057 (-0.42%) | 256 |
| 6 Nov 2019 | USD | 13.53 | 13.53 | 13.52 | 13.52 | 13.52 | -0.004 (-0.03%) | 228 |
| 5 Nov 2019 | USD | 13.53 | 13.54 | 13.5 | 13.5239 | 13.5239 | -0.148 (-1.08%) | 6,492 |
| 4 Nov 2019 | USD | 13.728 | 13.728 | 13.65 | 13.6718 | 13.6718 | -0.097 (-0.70%) | 6,571 |
| 1 Nov 2019 | USD | 13.7 | 13.78 | 13.7 | 13.7687 | 13.7687 | +0.051 (+0.38%) | 4,700 |
| 31 Oct 2019 | USD | 13.7 | 13.7172 | 13.7 | 13.7172 | 13.7172 | -0 (0.0%) | 1,300 |
| 30 Oct 2019 | USD | 13.62 | 13.7181 | 13.58 | 13.7174 | 13.7174 | +0.079 (+0.58%) | 4,776 |
| 29 Oct 2019 | USD | 13.62 | 13.6699 | 13.6 | 13.638 | 13.638 | +0.026 (+0.19%) | 2,351 |
| 28 Oct 2019 | USD | 13.61 | 13.6115 | 13.6037 | 13.6115 | 13.6115 | +0.037 (+0.28%) | 2,223 |
| 25 Oct 2019 | USD | 13.61 | 13.61 | 13.56 | 13.5741 | 13.5741 | -0.059 (-0.44%) | 2,641 |
| 24 Oct 2019 | USD | 13.73 | 13.73 | 13.5968 | 13.6335 | 13.6335 | -0.081 (-0.59%) | 8,268 |
| 23 Oct 2019 | USD | 13.6897 | 13.7157 | 13.6601 | 13.7144 | 13.7144 | +0.004 (+0.03%) | 6,069 |
| 22 Oct 2019 | USD | 13.7001 | 13.74 | 13.7001 | 13.71 | 13.71 | -0.04 (-0.29%) | 25,139 |
| 21 Oct 2019 | USD | 13.79 | 13.7999 | 13.74 | 13.75 | 13.75 | -0.02 (-0.15%) | 54,908 |
| 18 Oct 2019 | USD | 13.7 | 13.79 | 13.7 | 13.7703 | 13.7703 | +0.07 (+0.51%) | 15,560 |
| 17 Oct 2019 | USD | 13.7199 | 13.72 | 13.67 | 13.7002 | 13.7002 | +0.121 (+0.89%) | 2,730 |
| 16 Oct 2019 | USD | 13.4976 | 13.59 | 13.4976 | 13.5787 | 13.5787 | +0.105 (+0.78%) | 4,045 |
| 15 Oct 2019 | USD | 13.4948 | 13.5 | 13.45 | 13.4733 | 13.4733 | +0.008 (+0.06%) | 2,196 |
| 14 Oct 2019 | USD | 13.41 | 13.4651 | 13.41 | 13.4649 | 13.4649 | -0.031 (-0.23%) | 552 |
| 11 Oct 2019 | USD | 13.56 | 13.56 | 13.4781 | 13.4961 | 13.4961 | +0.084 (+0.62%) | 4,847 |
| 10 Oct 2019 | USD | 13.47 | 13.47 | 13.4124 | 13.4124 | 13.4124 | +0.078 (+0.59%) | 4,427 |
| 9 Oct 2019 | USD | 13.32 | 13.353 | 13.32 | 13.3343 | 13.3343 | +0.036 (+0.27%) | 5,250 |
| 8 Oct 2019 | USD | 13.3 | 13.3 | 13.2984 | 13.2984 | 13.2984 | -0.041 (-0.31%) | 778 |
| 7 Oct 2019 | USD | 13.36 | 13.4114 | 13.3391 | 13.3391 | 13.3391 | -0.016 (-0.12%) | 710 |
