| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 13.6588 | 13.85 | 13.6588 | 13.85 | 13.85 | +0.21 (+1.54%) | 5,162 |
| 22 Aug 2019 | USD | 13.67 | 13.67 | 13.64 | 13.64 | 13.64 | -0.01 (-0.07%) | 300 |
| 21 Aug 2019 | USD | 13.7073 | 13.739 | 13.65 | 13.65 | 13.65 | -0.092 (-0.67%) | 4,764 |
| 20 Aug 2019 | USD | 13.7045 | 13.7438 | 13.7 | 13.742 | 13.742 | +0.072 (+0.53%) | 2,832 |
| 19 Aug 2019 | USD | 13.7 | 13.7299 | 13.67 | 13.67 | 13.67 | -0.035 (-0.25%) | 3,868 |
| 16 Aug 2019 | USD | 13.6795 | 13.7047 | 13.6795 | 13.7047 | 13.7047 | -0.065 (-0.47%) | 1,029 |
| 15 Aug 2019 | USD | 13.75 | 13.77 | 13.7376 | 13.77 | 13.77 | -0.059 (-0.43%) | 8,861 |
| 14 Aug 2019 | USD | 13.8569 | 13.86 | 13.8293 | 13.8293 | 13.8293 | -0.09 (-0.65%) | 1,997 |
| 13 Aug 2019 | USD | 13.96 | 13.96 | 13.9196 | 13.9196 | 13.9196 | -0.07 (-0.50%) | 206 |
| 12 Aug 2019 | USD | 14.05 | 14.05 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 1,395 |
| 9 Aug 2019 | USD | 13.9852 | 14.03 | 13.9852 | 14.0001 | 14.0001 | +0.01 (+0.07%) | 558 |
| 8 Aug 2019 | USD | 14 | 14.04 | 13.96 | 13.99 | 13.99 | -0.013 (-0.09%) | 6,157 |
| 7 Aug 2019 | USD | 14.0558 | 14.09 | 14.0027 | 14.0027 | 14.0027 | +0.013 (+0.09%) | 2,850 |
| 6 Aug 2019 | USD | 13.97 | 13.9899 | 13.97 | 13.9899 | 13.9899 | -0.03 (-0.21%) | 4,517 |
| 5 Aug 2019 | USD | 13.95 | 14.02 | 13.95 | 14.02 | 14.02 | +0.22 (+1.59%) | 3,902 |
| 2 Aug 2019 | USD | 13.7595 | 13.8 | 13.7595 | 13.8 | 13.8 | +0.057 (+0.41%) | 12,016 |
| 1 Aug 2019 | USD | 13.58 | 13.7435 | 13.58 | 13.7435 | 13.7435 | +0.054 (+0.40%) | 19,206 |
| 31 Jul 2019 | USD | 13.8485 | 13.85 | 13.6894 | 13.6894 | 13.6894 | -0.181 (-1.30%) | 2,887 |
| 30 Jul 2019 | USD | 13.87 | 13.9 | 13.87 | 13.87 | 13.87 | +0.01 (+0.07%) | 4,900 |
| 29 Jul 2019 | USD | 13.88 | 13.88 | 13.86 | 13.86 | 13.86 | +0.027 (+0.19%) | 364 |
| 26 Jul 2019 | USD | 13.81 | 13.87 | 13.81 | 13.8332 | 13.8332 | -0.051 (-0.37%) | 4,823 |
| 25 Jul 2019 | USD | 13.901 | 13.901 | 13.83 | 13.8844 | 13.8844 | +0.044 (+0.32%) | 831 |
| 24 Jul 2019 | USD | 13.89 | 13.9 | 13.84 | 13.84 | 13.84 | -0.075 (-0.54%) | 5,506 |
| 23 Jul 2019 | USD | 13.97 | 13.97 | 13.9004 | 13.915 | 13.915 | -0.15 (-1.07%) | 1,307 |
| 22 Jul 2019 | USD | 14.0539 | 14.0899 | 14.0539 | 14.065 | 14.065 | -0.014 (-0.10%) | 2,831 |
| 19 Jul 2019 | USD | 14.07 | 14.12 | 14.05 | 14.0792 | 14.0792 | -0.131 (-0.92%) | 10,867 |
| 18 Jul 2019 | USD | 14.0546 | 14.21 | 14.0546 | 14.21 | 14.21 | +0.125 (+0.89%) | 3,291 |
| 17 Jul 2019 | USD | 14.1 | 14.1 | 14.0729 | 14.0847 | 14.0847 | +0.026 (+0.19%) | 1,067 |
| 16 Jul 2019 | USD | 14.1 | 14.1 | 14.0582 | 14.0582 | 14.0582 | -0.127 (-0.89%) | 2,808 |
| 15 Jul 2019 | USD | 14.2 | 14.2199 | 14.1849 | 14.1849 | 14.1849 | -0.025 (-0.18%) | 3,038 |
