| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 14.1568 | 14.22 | 14.1568 | 14.2099 | 14.2099 | +0.031 (+0.22%) | 1,153 |
| 11 Jul 2019 | USD | 14.19 | 14.19 | 14.15 | 14.1793 | 14.1793 | +0.009 (+0.07%) | 1,169 |
| 10 Jul 2019 | USD | 14.21 | 14.21 | 14.15 | 14.1698 | 14.1698 | +0.1 (+0.71%) | 6,657 |
| 9 Jul 2019 | USD | 14.0662 | 14.09 | 14.0662 | 14.0694 | 14.0694 | +0.005 (+0.03%) | 1,505 |
| 8 Jul 2019 | USD | 14.1089 | 14.1089 | 14.06 | 14.0647 | 14.0647 | -0.04 (-0.29%) | 1,301 |
| 5 Jul 2019 | USD | 14.16 | 14.16 | 14.0828 | 14.105 | 14.105 | -0.155 (-1.09%) | 2,301 |
| 4 Jul 2019 | USD | 14.2601 | 14.2601 | 14.2601 | 14.2601 | 14.2601 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.262 | 14.2671 | 14.2601 | 14.2601 | 14.2601 | -0.004 (-0.03%) | 2,050 |
| 2 Jul 2019 | USD | 14.29 | 14.29 | 14.2643 | 14.2643 | 14.2643 | -0.03 (-0.21%) | 212 |
| 1 Jul 2019 | USD | 14.41 | 14.41 | 14.2778 | 14.294 | 14.294 | -0.211 (-1.46%) | 6,373 |
| 28 Jun 2019 | USD | 14.51 | 14.5299 | 14.4975 | 14.5051 | 14.5051 | +0.025 (+0.18%) | 3,193 |
| 27 Jun 2019 | USD | 14.4973 | 14.5023 | 14.47 | 14.4796 | 14.4796 | -0.011 (-0.08%) | 13,808 |
| 26 Jun 2019 | USD | 14.4999 | 14.55 | 14.46 | 14.4905 | 14.4905 | -0 (0.0%) | 8,076 |
| 25 Jun 2019 | USD | 14.59 | 14.59 | 14.45 | 14.4906 | 14.4906 | -0.106 (-0.73%) | 5,154 |
| 24 Jun 2019 | USD | 14.55 | 14.6 | 14.54 | 14.5966 | 14.5966 | +0.087 (+0.60%) | 10,676 |
| 21 Jun 2019 | USD | 14.36 | 14.5377 | 14.36 | 14.51 | 14.51 | +0.195 (+1.36%) | 19,521 |
| 20 Jun 2019 | USD | 14.3 | 14.32 | 14.3 | 14.315 | 14.315 | +0.165 (+1.16%) | 582 |
| 19 Jun 2019 | USD | 14.15 | 14.1502 | 14.15 | 14.1502 | 14.1502 | +0.09 (+0.64%) | 465 |
| 18 Jun 2019 | USD | 14.1 | 14.1 | 14.0586 | 14.06 | 14.06 | -0.061 (-0.43%) | 1,504 |
| 17 Jun 2019 | USD | 14.16 | 14.16 | 14.12 | 14.1206 | 14.1206 | +0.029 (+0.20%) | 454 |
| 14 Jun 2019 | USD | 14.1959 | 14.1959 | 14.09 | 14.092 | 14.092 | -0.193 (-1.35%) | 6,113 |
| 13 Jun 2019 | USD | 14.3299 | 14.3299 | 14.285 | 14.285 | 14.285 | -0.043 (-0.30%) | 2,607 |
| 12 Jun 2019 | USD | 14.41 | 14.4219 | 14.3279 | 14.3279 | 14.3279 | -0.099 (-0.68%) | 4,078 |
| 11 Jun 2019 | USD | 14.41 | 14.44 | 14.41 | 14.4265 | 14.4265 | +0.021 (+0.14%) | 11,708 |
| 10 Jun 2019 | USD | 14.43 | 14.43 | 14.35 | 14.406 | 14.406 | -0.039 (-0.27%) | 2,305 |
| 7 Jun 2019 | USD | 14.41 | 14.47 | 14.41 | 14.445 | 14.445 | +0.145 (+1.02%) | 1,254 |
| 6 Jun 2019 | USD | 14.27 | 14.3538 | 14.27 | 14.2998 | 14.2998 | +0.103 (+0.73%) | 3,584 |
| 5 Jun 2019 | USD | 14.2971 | 14.2971 | 14.176 | 14.1967 | 14.1967 | -0.077 (-0.54%) | 1,554 |
| 4 Jun 2019 | USD | 14.19 | 14.2742 | 14.19 | 14.2742 | 14.2742 | +0.031 (+0.22%) | 2,486 |
| 3 Jun 2019 | USD | 14.17 | 14.2678 | 14.17 | 14.2433 | 14.2433 | +0.189 (+1.35%) | 1,866 |
