| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 14.04 | 14.0541 | 14.04 | 14.0541 | 14.0541 | +0.083 (+0.59%) | 570 |
| 30 May 2019 | USD | 13.96 | 13.9714 | 13.96 | 13.9714 | 13.9714 | -0.001 (0.0%) | 190 |
| 29 May 2019 | USD | 13.95 | 13.976 | 13.95 | 13.972 | 13.972 | -0.089 (-0.63%) | 390 |
| 28 May 2019 | USD | 14.15 | 14.15 | 14.0606 | 14.0606 | 14.0606 | -0.087 (-0.62%) | 3,107 |
| 27 May 2019 | USD | 14.1481 | 14.1481 | 14.1481 | 14.1481 | 14.1481 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.1537 | 14.17 | 14.13 | 14.1481 | 14.1481 | +0.028 (+0.20%) | 5,301 |
| 23 May 2019 | USD | 13.93 | 14.12 | 13.9 | 14.12 | 14.12 | +0.1 (+0.71%) | 19,848 |
| 22 May 2019 | USD | 14.07 | 14.09 | 13.99 | 14.02 | 14.02 | -0.03 (-0.21%) | 87,734 |
| 21 May 2019 | USD | 14.03 | 14.07 | 14.03 | 14.0498 | 14.0498 | -0.005 (-0.04%) | 410 |
| 20 May 2019 | USD | 14.055 | 14.055 | 14.055 | 14.055 | 14.055 | +0.01 (+0.07%) | 4 |
| 17 May 2019 | USD | 14.06 | 14.06 | 14.045 | 14.045 | 14.045 | -0.037 (-0.26%) | 1,432 |
| 16 May 2019 | USD | 14.1 | 14.1 | 14.0822 | 14.0822 | 14.0822 | -0.088 (-0.62%) | 2,475 |
| 15 May 2019 | USD | 14.14 | 14.2 | 14.13 | 14.1698 | 14.1698 | -0.01 (-0.07%) | 916 |
| 14 May 2019 | USD | 14.17 | 14.19 | 14.17 | 14.18 | 14.18 | -0.065 (-0.45%) | 1,045 |
| 13 May 2019 | USD | 14.2449 | 14.26 | 14.2447 | 14.2447 | 14.2447 | -0 (0.0%) | 2,688 |
| 10 May 2019 | USD | 14.2758 | 14.28 | 14.2419 | 14.245 | 14.245 | +0.031 (+0.22%) | 13,333 |
| 9 May 2019 | USD | 14.18 | 14.28 | 14.18 | 14.2142 | 14.2142 | +0.054 (+0.38%) | 5,341 |
| 8 May 2019 | USD | 14.2 | 14.21 | 14.16 | 14.16 | 14.16 | -0.005 (-0.04%) | 13,285 |
| 7 May 2019 | USD | 14.1403 | 14.1653 | 14.1399 | 14.1653 | 14.1653 | -0.033 (-0.23%) | 1,828 |
| 6 May 2019 | USD | 14.1982 | 14.1982 | 14.1982 | 14.1982 | 14.1982 | +0.012 (+0.08%) | 140 |
| 3 May 2019 | USD | 14.1863 | 14.1863 | 14.1863 | 14.1863 | 14.1863 | +0.065 (+0.46%) | 33 |
| 2 May 2019 | USD | 14.18 | 14.18 | 14.12 | 14.121 | 14.121 | -0.039 (-0.28%) | 7,193 |
| 1 May 2019 | USD | 14.26 | 14.3 | 14.16 | 14.16 | 14.16 | -0.089 (-0.62%) | 6,467 |
| 30 Apr 2019 | USD | 14.27 | 14.27 | 14.23 | 14.2489 | 14.2489 | +0.089 (+0.63%) | 15,964 |
| 29 Apr 2019 | USD | 14.12 | 14.1598 | 14.12 | 14.1598 | 14.1598 | +0.09 (+0.64%) | 829 |
| 26 Apr 2019 | USD | 14.11 | 14.11 | 14.0695 | 14.0695 | 14.0695 | +0.041 (+0.29%) | 2,012 |
| 25 Apr 2019 | USD | 14.05 | 14.0534 | 14.0201 | 14.0288 | 14.0288 | -0.065 (-0.46%) | 4,711 |
| 24 Apr 2019 | USD | 14.18 | 14.2 | 14.06 | 14.0938 | 14.0938 | -0.156 (-1.10%) | 3,549 |
| 23 Apr 2019 | USD | 14.1956 | 14.25 | 14.18 | 14.25 | 14.25 | -0.14 (-0.97%) | 5,698 |
| 22 Apr 2019 | USD | 14.343 | 14.39 | 14.343 | 14.39 | 14.39 | +0.11 (+0.77%) | 1,601 |
