| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 14.33 | 14.33 | 14.26 | 14.28 | 14.28 | -0.19 (-1.31%) | 21,863 |
| 17 Apr 2019 | USD | 14.46 | 14.5 | 14.45 | 14.47 | 14.47 | +0.044 (+0.30%) | 23,769 |
| 16 Apr 2019 | USD | 14.48 | 14.48 | 14.4262 | 14.4262 | 14.4262 | -0.054 (-0.37%) | 5,441 |
| 15 Apr 2019 | USD | 14.4711 | 14.4822 | 14.455 | 14.48 | 14.48 | +0.04 (+0.28%) | 3,813 |
| 12 Apr 2019 | USD | 14.54 | 14.54 | 14.44 | 14.44 | 14.44 | +0.04 (+0.28%) | 17,992 |
| 11 Apr 2019 | USD | 14.39 | 14.41 | 14.36 | 14.4 | 14.4 | -0.02 (-0.14%) | 43,454 |
| 10 Apr 2019 | USD | 14.29 | 14.42 | 14.29 | 14.42 | 14.42 | +0.02 (+0.14%) | 7,099 |
| 9 Apr 2019 | USD | 14.42 | 14.43 | 14.385 | 14.4 | 14.4 | +0.009 (+0.06%) | 28,180 |
| 8 Apr 2019 | USD | 14.43 | 14.43 | 14.37 | 14.3914 | 14.3914 | +0.141 (+0.99%) | 68,929 |
| 5 Apr 2019 | USD | 14.33 | 14.33 | 14.25 | 14.25 | 14.25 | -0.04 (-0.28%) | 7,159 |
| 4 Apr 2019 | USD | 14.3 | 14.34 | 14.27 | 14.29 | 14.29 | -0.062 (-0.43%) | 51,354 |
| 3 Apr 2019 | USD | 14.32 | 14.3654 | 14.32 | 14.3519 | 14.3519 | +0.1 (+0.70%) | 3,693 |
| 2 Apr 2019 | USD | 14.29 | 14.29 | 14.2161 | 14.2517 | 14.2517 | -0.018 (-0.13%) | 3,586 |
| 1 Apr 2019 | USD | 14.33 | 14.37 | 14.27 | 14.27 | 14.27 | -0.036 (-0.25%) | 3,125 |
| 29 Mar 2019 | USD | 14.32 | 14.3399 | 14.3 | 14.3058 | 14.3058 | -0.006 (-0.04%) | 1,350 |
| 28 Mar 2019 | USD | 14.34 | 14.34 | 14.29 | 14.3122 | 14.3122 | -0.083 (-0.58%) | 14,932 |
| 27 Mar 2019 | USD | 14.4199 | 14.4199 | 14.3955 | 14.3955 | 14.3955 | -0.052 (-0.36%) | 1,445 |
| 26 Mar 2019 | USD | 14.4473 | 14.4473 | 14.4473 | 14.4473 | 14.4473 | -0.103 (-0.71%) | 0 |
| 25 Mar 2019 | USD | 14.5895 | 14.5899 | 14.5412 | 14.5501 | 14.5501 | +0.037 (+0.25%) | 1,000 |
| 22 Mar 2019 | USD | 14.49 | 14.5133 | 14.45 | 14.5133 | 14.5133 | -0.177 (-1.20%) | 1,906 |
| 21 Mar 2019 | USD | 14.77 | 14.77 | 14.64 | 14.69 | 14.69 | -0.191 (-1.29%) | 9,862 |
| 20 Mar 2019 | USD | 14.73 | 14.8964 | 14.73 | 14.8814 | 14.8814 | +0.191 (+1.30%) | 7,248 |
| 19 Mar 2019 | USD | 14.66 | 14.69 | 14.66 | 14.69 | 14.69 | +0.045 (+0.30%) | 3,082 |
| 18 Mar 2019 | USD | 14.6193 | 14.6454 | 14.6193 | 14.6454 | 14.6454 | +0.055 (+0.38%) | 7,344 |
| 15 Mar 2019 | USD | 14.59 | 14.59 | 14.5501 | 14.59 | 14.59 | +0.05 (+0.35%) | 3,864 |
| 14 Mar 2019 | USD | 14.52 | 14.54 | 14.52 | 14.5398 | 14.5398 | -0.075 (-0.51%) | 1,712 |
| 13 Mar 2019 | USD | 14.55 | 14.63 | 14.5203 | 14.6147 | 14.6147 | +0.095 (+0.65%) | 9,773 |
| 12 Mar 2019 | USD | 14.49 | 14.52 | 14.44 | 14.52 | 14.52 | +0.125 (+0.87%) | 4,691 |
| 11 Mar 2019 | USD | 14.39 | 14.3949 | 14.34 | 14.3949 | 14.3949 | +0.036 (+0.25%) | 2,753 |
