| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 14.35 | 14.3896 | 14.35 | 14.3593 | 14.3593 | +0.119 (+0.84%) | 5,290 |
| 7 Mar 2019 | USD | 14.41 | 14.41 | 14.23 | 14.2399 | 14.2399 | -0.332 (-2.28%) | 15,324 |
| 6 Mar 2019 | USD | 14.5676 | 14.5717 | 14.5676 | 14.5717 | 14.5717 | -0.008 (-0.06%) | 250 |
| 5 Mar 2019 | USD | 14.5307 | 14.58 | 14.5252 | 14.58 | 14.58 | -0.075 (-0.51%) | 2,901 |
| 4 Mar 2019 | USD | 14.65 | 14.6549 | 14.6001 | 14.6549 | 14.6549 | -0.056 (-0.38%) | 2,816 |
| 1 Mar 2019 | USD | 14.7848 | 14.8 | 14.71 | 14.7105 | 14.7105 | -0.04 (-0.27%) | 8,389 |
| 28 Feb 2019 | USD | 14.77 | 14.79 | 14.7165 | 14.75 | 14.75 | +0.005 (+0.03%) | 1,103 |
| 27 Feb 2019 | USD | 14.78 | 14.79 | 14.73 | 14.745 | 14.745 | -0.045 (-0.30%) | 5,390 |
| 26 Feb 2019 | USD | 14.7 | 14.8199 | 14.68 | 14.79 | 14.79 | +0.06 (+0.41%) | 5,241 |
| 25 Feb 2019 | USD | 14.67 | 14.74 | 14.67 | 14.73 | 14.73 | +0.07 (+0.48%) | 6,595 |
| 22 Feb 2019 | USD | 14.64 | 14.687 | 14.64 | 14.66 | 14.66 | -0.01 (-0.07%) | 1,551 |
| 21 Feb 2019 | USD | 14.69 | 14.69 | 14.64 | 14.67 | 14.67 | -0.02 (-0.14%) | 2,009 |
| 20 Feb 2019 | USD | 14.6689 | 14.74 | 14.6675 | 14.69 | 14.69 | +0.006 (+0.04%) | 4,423 |
| 19 Feb 2019 | USD | 14.6 | 14.69 | 14.6 | 14.6837 | 14.6837 | +0.104 (+0.71%) | 3,338 |
| 18 Feb 2019 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 14.51 | 14.58 | 14.51 | 14.58 | 14.58 | +0.017 (+0.12%) | 3,524 |
| 14 Feb 2019 | USD | 14.58 | 14.59 | 14.56 | 14.563 | 14.563 | +0.04 (+0.28%) | 1,099 |
| 13 Feb 2019 | USD | 14.566 | 14.57 | 14.5227 | 14.5227 | 14.5227 | -0.143 (-0.98%) | 6,393 |
| 12 Feb 2019 | USD | 14.5601 | 14.6806 | 14.5601 | 14.6662 | 14.6662 | +0.143 (+0.99%) | 4,090 |
| 11 Feb 2019 | USD | 14.5564 | 14.5564 | 14.5172 | 14.5231 | 14.5231 | -0.132 (-0.90%) | 1,734 |
| 8 Feb 2019 | USD | 14.6602 | 14.68 | 14.6532 | 14.655 | 14.655 | -0.043 (-0.29%) | 3,503 |
| 7 Feb 2019 | USD | 14.73 | 14.73 | 14.6979 | 14.6979 | 14.6979 | -0.077 (-0.52%) | 1,916 |
| 6 Feb 2019 | USD | 14.8015 | 14.8015 | 14.742 | 14.775 | 14.775 | -0.125 (-0.84%) | 2,877 |
| 5 Feb 2019 | USD | 14.88 | 14.9 | 14.88 | 14.9 | 14.9 | -0.045 (-0.30%) | 256 |
| 4 Feb 2019 | USD | 14.93 | 14.95 | 14.93 | 14.9447 | 14.9447 | -0.076 (-0.51%) | 692 |
| 1 Feb 2019 | USD | 15.0388 | 15.04 | 15.02 | 15.021 | 15.021 | +0.031 (+0.21%) | 8,643 |
| 31 Jan 2019 | USD | 15.09 | 15.0984 | 14.98 | 14.99 | 14.99 | -0.085 (-0.56%) | 30,630 |
| 30 Jan 2019 | USD | 14.93 | 15.1 | 14.91 | 15.075 | 15.075 | +0.12 (+0.80%) | 2,627 |
| 29 Jan 2019 | USD | 14.905 | 14.9551 | 14.9 | 14.9551 | 14.9551 | +0.005 (+0.03%) | 2,245 |
| 28 Jan 2019 | USD | 14.9499 | 14.9506 | 14.9499 | 14.9499 | 14.9499 | +0.04 (+0.27%) | 1,977 |
