| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 11.64 | 11.67 | 11.57 | 11.57 | 11.57 | -0.27 (-2.28%) | 34,700 |
| 29 Dec 2023 | USD | 11.88 | 11.89 | 11.83 | 11.84 | 11.84 | -0.03 (-0.25%) | 12,600 |
| 28 Dec 2023 | USD | 11.97 | 12 | 11.87 | 11.87 | 11.87 | -0.11 (-0.92%) | 5,700 |
| 27 Dec 2023 | USD | 11.93 | 12.01 | 11.93 | 11.98 | 11.98 | +0.12 (+1.01%) | 10,900 |
| 26 Dec 2023 | USD | 11.82 | 11.86 | 11.82 | 11.86 | 11.86 | +0.08 (+0.68%) | 3,800 |
| 22 Dec 2023 | USD | 11.82 | 11.83 | 11.77 | 11.78 | 11.78 | +0.01 (+0.08%) | 20,000 |
| 21 Dec 2023 | USD | 11.74 | 11.77 | 11.72 | 11.77 | 11.77 | +0.15 (+1.29%) | 36,600 |
| 20 Dec 2023 | USD | 11.71 | 11.72 | 11.62 | 11.62 | 11.62 | -0.11 (-0.94%) | 15,500 |
| 19 Dec 2023 | USD | 11.7 | 11.74 | 11.7 | 11.73 | 11.73 | +0.12 (+1.03%) | 11,900 |
| 18 Dec 2023 | USD | 11.64 | 11.64 | 11.6 | 11.61 | 11.61 | +0.07 (+0.61%) | 21,000 |
| 15 Dec 2023 | USD | 11.61 | 11.61 | 11.52 | 11.54 | 11.54 | -0.2 (-1.70%) | 23,100 |
| 14 Dec 2023 | USD | 11.66 | 11.77 | 11.66 | 11.74 | 11.74 | +0.23 (+2.00%) | 21,400 |
| 13 Dec 2023 | USD | 11.43 | 11.53 | 11.43 | 11.51 | 11.51 | +0.17 (+1.50%) | 2,800 |
| 12 Dec 2023 | USD | 11.3 | 11.34 | 11.3 | 11.34 | 11.34 | +0.06 (+0.53%) | 1,000 |
| 11 Dec 2023 | USD | 11.24 | 11.28 | 11.24 | 11.28 | 11.28 | -0.01 (-0.09%) | 900 |
| 8 Dec 2023 | USD | 11.22 | 11.29 | 11.22 | 11.29 | 11.29 | -0.07 (-0.62%) | 23,600 |
| 7 Dec 2023 | USD | 11.28 | 11.36 | 11.28 | 11.36 | 11.36 | +0.12 (+1.07%) | 17,600 |
| 6 Dec 2023 | USD | 11.34 | 11.35 | 11.24 | 11.24 | 11.24 | -0.11 (-0.97%) | 20,400 |
| 5 Dec 2023 | USD | 11.39 | 11.4 | 11.31 | 11.35 | 11.35 | -0.06 (-0.53%) | 3,800 |
| 4 Dec 2023 | USD | 11.41 | 11.42 | 11.35 | 11.41 | 11.41 | -0.13 (-1.13%) | 24,300 |
| 1 Dec 2023 | USD | 11.48 | 11.54 | 11.43 | 11.54 | 11.54 | +0.02 (+0.17%) | 7,900 |
| 30 Nov 2023 | USD | 11.56 | 11.58 | 11.51 | 11.52 | 11.52 | -0.19 (-1.62%) | 47,500 |
| 29 Nov 2023 | USD | 11.68 | 11.71 | 11.68 | 11.71 | 11.71 | -0.03 (-0.26%) | 4,200 |
| 28 Nov 2023 | USD | 11.7 | 11.79 | 11.69 | 11.74 | 11.74 | +0.06 (+0.51%) | 68,100 |
| 27 Nov 2023 | USD | 11.66 | 11.68 | 11.66 | 11.68 | 11.68 | +0.05 (+0.43%) | 30,200 |
| 24 Nov 2023 | USD | 11.619 | 11.66 | 11.6 | 11.63 | 11.63 | +0.11 (+0.95%) | 16,062 |
| 22 Nov 2023 | USD | 11.48 | 11.52 | 11.47 | 11.52 | 11.52 | -0.07 (-0.60%) | 3,700 |
| 21 Nov 2023 | USD | 11.69 | 11.69 | 11.57 | 11.59 | 11.59 | -0.05 (-0.43%) | 29,700 |
| 20 Nov 2023 | USD | 11.59 | 11.65 | 11.59 | 11.64 | 11.64 | +0.07 (+0.61%) | 10,800 |
| 17 Nov 2023 | USD | 11.5 | 11.57 | 11.48 | 11.57 | 11.57 | +0.12 (+1.05%) | 51,300 |
