Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 11.29 | 11.29 | 11.21 | 11.22 | 11.22 | -0.1 (-0.88%) | 4,400 |
28 Mar 2024 | USD | 11.34 | 11.35 | 11.32 | 11.32 | 11.32 | -0.07 (-0.61%) | 500 |
27 Mar 2024 | USD | 11.38 | 11.39 | 11.37 | 11.39 | 11.39 | -0.01 (-0.09%) | 3,500 |
26 Mar 2024 | USD | 11.44 | 11.46 | 11.4 | 11.4 | 11.4 | -0.03 (-0.26%) | 8,900 |
25 Mar 2024 | USD | 11.43 | 11.43 | 11.42 | 11.43 | 11.43 | +0.08 (+0.70%) | 800 |
22 Mar 2024 | USD | 11.38 | 11.41 | 11.35 | 11.35 | 11.35 | -0.14 (-1.22%) | 27,900 |
21 Mar 2024 | USD | 11.53 | 11.53 | 11.47 | 11.49 | 11.49 | -0.11 (-0.95%) | 2,500 |
20 Mar 2024 | USD | 11.45 | 11.6 | 11.45 | 11.6 | 11.6 | +0.11 (+0.96%) | 3,600 |
19 Mar 2024 | USD | 11.47 | 11.49 | 11.47 | 11.49 | 11.49 | +0.01 (+0.09%) | 200 |
18 Mar 2024 | USD | 11.52 | 11.55 | 11.48 | 11.48 | 11.48 | -0.06 (-0.52%) | 19,900 |
15 Mar 2024 | USD | 11.56 | 11.56 | 11.53 | 11.54 | 11.54 | +0.01 (+0.09%) | 3,800 |
14 Mar 2024 | USD | 11.61 | 11.61 | 11.52 | 11.53 | 11.53 | -0.14 (-1.20%) | 5,900 |
13 Mar 2024 | USD | 11.64 | 11.68 | 11.64 | 11.67 | 11.67 | +0.06 (+0.52%) | 11,700 |
12 Mar 2024 | USD | 11.59 | 11.61 | 11.59 | 11.61 | 11.61 | 0.0 (0.0%) | 1,000 |
11 Mar 2024 | USD | 11.62 | 11.63 | 11.61 | 11.61 | 11.61 | -0.04 (-0.34%) | 42,400 |
8 Mar 2024 | USD | 11.69 | 11.7 | 11.65 | 11.65 | 11.65 | -0.03 (-0.26%) | 7,900 |
7 Mar 2024 | USD | 11.57 | 11.68 | 11.57 | 11.68 | 11.68 | +0.11 (+0.95%) | 21,700 |
6 Mar 2024 | USD | 11.53 | 11.59 | 11.51 | 11.57 | 11.57 | +0.09 (+0.78%) | 11,200 |
5 Mar 2024 | USD | 11.48 | 11.48 | 11.47 | 11.48 | 11.48 | -0.01 (-0.09%) | 1,000 |
4 Mar 2024 | USD | 11.46 | 11.49 | 11.46 | 11.49 | 11.49 | +0.07 (+0.61%) | 8,500 |
1 Mar 2024 | USD | 11.39 | 11.45 | 11.39 | 11.42 | 11.42 | +0.05 (+0.44%) | 20,500 |
29 Feb 2024 | USD | 11.44 | 11.48 | 11.36 | 11.37 | 11.37 | -0.09 (-0.79%) | 2,800 |
28 Feb 2024 | USD | 11.46 | 11.47 | 11.45 | 11.46 | 11.46 | +0.01 (+0.09%) | 5,000 |
27 Feb 2024 | USD | 11.46 | 11.46 | 11.45 | 11.45 | 11.45 | -0.03 (-0.26%) | 700 |
26 Feb 2024 | USD | 11.48 | 11.48 | 11.46 | 11.48 | 11.48 | +0.08 (+0.70%) | 9,900 |
23 Feb 2024 | USD | 11.4 | 11.42 | 11.39 | 11.4 | 11.4 | 0.0 (0.0%) | 13,200 |
22 Feb 2024 | USD | 11.36 | 11.4 | 11.36 | 11.4 | 11.4 | +0.01 (+0.09%) | 10,700 |
21 Feb 2024 | USD | 11.35 | 11.39 | 11.35 | 11.39 | 11.39 | 0.0 (0.0%) | 2,300 |
20 Feb 2024 | USD | 11.39 | 11.43 | 11.36 | 11.39 | 11.39 | +0.1 (+0.89%) | 7,600 |
16 Feb 2024 | USD | 11.31 | 11.31 | 11.29 | 11.29 | 11.29 | +0.01 (+0.09%) | 9,300 |