| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2018 | USD | 14.9064 | 14.9064 | 14.87 | 14.87 | 14.87 | -0.055 (-0.37%) | 575 |
| 12 Dec 2018 | USD | 14.93 | 14.94 | 14.89 | 14.9247 | 14.9247 | +0.117 (+0.79%) | 800 |
| 11 Dec 2018 | USD | 14.85 | 14.85 | 14.8074 | 14.8074 | 14.8074 | -0.083 (-0.56%) | 2,100 |
| 10 Dec 2018 | USD | 15.0089 | 15.0271 | 14.8906 | 14.8906 | 14.8906 | -0.149 (-0.99%) | 1,975 |
| 7 Dec 2018 | USD | 14.96 | 15.04 | 14.96 | 15.04 | 15.04 | +0.08 (+0.53%) | 713 |
| 6 Dec 2018 | USD | 14.99 | 15.02 | 14.96 | 14.96 | 14.96 | +0.106 (+0.72%) | 3,139 |
| 4 Dec 2018 | USD | 14.96 | 14.96 | 14.8 | 14.8535 | 14.8535 | -0.036 (-0.25%) | 2,604 |
| 3 Dec 2018 | USD | 14.884 | 14.907 | 14.86 | 14.89 | 14.89 | +0.1 (+0.68%) | 1,241 |
| 30 Nov 2018 | USD | 14.87 | 14.87 | 14.77 | 14.79 | 14.79 | -0.19 (-1.27%) | 3,293 |
| 29 Nov 2018 | USD | 14.94 | 15.04 | 14.9344 | 14.98 | 14.98 | +0.04 (+0.27%) | 6,111 |
| 28 Nov 2018 | USD | 14.7225 | 14.9719 | 14.7225 | 14.94 | 14.94 | +0.189 (+1.28%) | 10,802 |
| 27 Nov 2018 | USD | 14.81 | 14.81 | 14.73 | 14.7514 | 14.7514 | -0.129 (-0.86%) | 5,925 |
| 26 Nov 2018 | USD | 14.8965 | 14.8965 | 14.835 | 14.88 | 14.88 | -0.002 (-0.01%) | 12,944 |
| 23 Nov 2018 | USD | 14.91 | 14.95 | 14.882 | 14.882 | 14.882 | -0.118 (-0.79%) | 1,417 |
| 22 Nov 2018 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 14.99 | 15.04 | 14.99 | 15 | 15 | +0.07 (+0.47%) | 3,532 |
| 20 Nov 2018 | USD | 15.05 | 15.06 | 14.93 | 14.93 | 14.93 | -0.24 (-1.58%) | 14,137 |
| 19 Nov 2018 | USD | 15.11 | 15.1999 | 15.11 | 15.17 | 15.17 | +0.05 (+0.33%) | 13,524 |
| 16 Nov 2018 | USD | 15.06 | 15.1199 | 15.05 | 15.1199 | 15.1199 | +0.19 (+1.27%) | 3,227 |
| 15 Nov 2018 | USD | 14.83 | 14.9516 | 14.82 | 14.9298 | 14.9298 | +0.07 (+0.47%) | 7,067 |
| 14 Nov 2018 | USD | 14.88 | 14.9 | 14.76 | 14.86 | 14.86 | +0.14 (+0.95%) | 7,536 |
| 13 Nov 2018 | USD | 14.71 | 14.76 | 14.7 | 14.72 | 14.72 | +0.03 (+0.20%) | 10,920 |
| 12 Nov 2018 | USD | 14.73 | 14.76 | 14.66 | 14.69 | 14.69 | -0.19 (-1.28%) | 19,436 |
| 9 Nov 2018 | USD | 14.85 | 14.93 | 14.85 | 14.88 | 14.88 | -0.07 (-0.47%) | 5,820 |
| 8 Nov 2018 | USD | 15.16 | 15.1908 | 14.9301 | 14.95 | 14.95 | -0.29 (-1.90%) | 5,402 |
| 7 Nov 2018 | USD | 15.2874 | 15.3051 | 15.24 | 15.24 | 15.24 | +0.12 (+0.79%) | 8,379 |
| 6 Nov 2018 | USD | 15.1307 | 15.15 | 15.09 | 15.12 | 15.12 | +0.025 (+0.16%) | 11,480 |
| 5 Nov 2018 | USD | 15.08 | 15.0955 | 15.08 | 15.0955 | 15.0955 | +0.036 (+0.24%) | 617 |
| 2 Nov 2018 | USD | 15.0801 | 15.12 | 15.046 | 15.0593 | 15.0593 | -0.031 (-0.20%) | 1,762 |
| 1 Nov 2018 | USD | 15.11 | 15.1295 | 15.065 | 15.09 | 15.09 | +0.22 (+1.48%) | 2,768 |
