| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | USD | 14.853 | 14.87 | 14.83 | 14.87 | 14.87 | -0.05 (-0.34%) | 5,302 |
| 30 Oct 2018 | USD | 14.99 | 14.99 | 14.92 | 14.92 | 14.92 | -0.11 (-0.73%) | 2,501 |
| 29 Oct 2018 | USD | 15.01 | 15.08 | 14.9986 | 15.03 | 15.03 | -0.088 (-0.58%) | 4,968 |
| 26 Oct 2018 | USD | 14.98 | 15.1183 | 14.98 | 15.1183 | 15.1183 | +0.118 (+0.79%) | 3,078 |
| 25 Oct 2018 | USD | 15.05 | 15.05 | 14.99 | 15 | 15 | -0.05 (-0.33%) | 1,837 |
| 24 Oct 2018 | USD | 15.14 | 15.14 | 15.04 | 15.0501 | 15.0501 | -0.21 (-1.38%) | 11,131 |
| 23 Oct 2018 | USD | 15.27 | 15.3163 | 15.26 | 15.26 | 15.26 | 0.0 (0.0%) | 1,836 |
| 22 Oct 2018 | USD | 15.36 | 15.36 | 15.26 | 15.26 | 15.26 | -0.11 (-0.72%) | 934 |
| 19 Oct 2018 | USD | 15.26 | 15.3842 | 15.26 | 15.37 | 15.37 | +0.1 (+0.65%) | 1,008 |
| 18 Oct 2018 | USD | 15.4 | 15.4 | 15.25 | 15.27 | 15.27 | -0.14 (-0.91%) | 2,700 |
| 17 Oct 2018 | USD | 15.51 | 15.51 | 15.41 | 15.41 | 15.41 | -0.16 (-1.03%) | 789 |
| 16 Oct 2018 | USD | 15.5801 | 15.6161 | 15.57 | 15.57 | 15.57 | 0.0 (0.0%) | 548 |
| 15 Oct 2018 | USD | 15.75 | 15.75 | 15.56 | 15.57 | 15.57 | +0.001 (+0.01%) | 9,534 |
| 12 Oct 2018 | USD | 15.57 | 15.57 | 15.48 | 15.569 | 15.569 | -0.074 (-0.47%) | 10,613 |
| 11 Oct 2018 | USD | 15.53 | 15.643 | 15.53 | 15.643 | 15.643 | +0.183 (+1.18%) | 2,090 |
| 10 Oct 2018 | USD | 15.47 | 15.5 | 15.4401 | 15.46 | 15.46 | +0.075 (+0.49%) | 4,350 |
| 9 Oct 2018 | USD | 15.35 | 15.3847 | 15.35 | 15.3847 | 15.3847 | +0.065 (+0.42%) | 400 |
| 8 Oct 2018 | USD | 15.3461 | 15.3461 | 15.32 | 15.32 | 15.32 | -0.15 (-0.97%) | 1,978 |
| 5 Oct 2018 | USD | 15.4272 | 15.47 | 15.4272 | 15.47 | 15.47 | +0.04 (+0.26%) | 3,665 |
| 4 Oct 2018 | USD | 15.44 | 15.48 | 15.43 | 15.43 | 15.43 | -0.024 (-0.16%) | 7,421 |
| 3 Oct 2018 | USD | 15.4907 | 15.4907 | 15.454 | 15.454 | 15.454 | -0.057 (-0.37%) | 2,125 |
| 2 Oct 2018 | USD | 15.511 | 15.511 | 15.511 | 15.511 | 15.511 | -0.089 (-0.57%) | 501 |
| 1 Oct 2018 | USD | 15.66 | 15.692 | 15.5601 | 15.6 | 15.6 | -0.098 (-0.62%) | 21,079 |
| 28 Sep 2018 | USD | 15.61 | 15.7367 | 15.61 | 15.698 | 15.698 | -0.092 (-0.58%) | 2,721 |
| 27 Sep 2018 | USD | 15.9 | 15.915 | 15.79 | 15.79 | 15.79 | -0.34 (-2.11%) | 14,385 |
| 26 Sep 2018 | USD | 16.1 | 16.2189 | 16.04 | 16.1299 | 16.1299 | -0.02 (-0.12%) | 7,505 |
| 25 Sep 2018 | USD | 16.25 | 16.25 | 16.13 | 16.15 | 16.15 | +0.04 (+0.25%) | 25,401 |
| 24 Sep 2018 | USD | 16.22 | 16.24 | 16.1 | 16.11 | 16.11 | +0.03 (+0.19%) | 5,151 |
| 21 Sep 2018 | USD | 16.11 | 16.11 | 16.0705 | 16.0801 | 16.0801 | -0.14 (-0.86%) | 1,864 |
| 20 Sep 2018 | USD | 16.13 | 16.22 | 16.1 | 16.2199 | 16.2199 | +0.318 (+2.00%) | 15,678 |
